ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,233.20
      -0.37%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.77
      -0.91%
      Bitcoin
      66,004.09
      -2.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technology Minerals Plc (TM1)

      7. Technology Minerals Plc (TM1) Trades

      Technology Minerals Plc

      Technology Minerals Plc (TM1)

      Terra Metals Ltd
      0.325
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TM1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:04 0.28 107100 O 0.25 0.3 Buy
      		10,537,191 48 LSE
      11:15:25 0.28 100000 O 0.25 0.3 Buy
      		10,430,091 47 LSE
      11:14:56 0.26 250000 O 0.25 0.3 Sell
      		10,330,091 46 LSE
      10:29:20 0.258 927098 O 0.25 0.3 Sell
      		10,080,091 45 LSE
      10:22:01 0.285 38431 O 0.25 0.3 Buy
      		9,152,993 44 LSE
      10:12:14 0.263 500000 O 0.25 0.3 Sell
      		9,114,562 43 LSE
      10:01:15 0.285 4354 O 0.25 0.3 Buy
      		8,614,562 42 LSE
      09:59:38 0.285 1747 O 0.25 0.3 Buy
      		8,610,208 41 LSE
      09:50:34 0.282 1104606 O 0.25 0.3 Buy
      		8,608,461 40 LSE
      09:47:11 0.282 33523 O 0.25 0.3 Buy
      		7,503,855 39 LSE
      09:42:45 0.285 1750 O 0.25 0.3 Buy
      		7,470,332 38 LSE
      09:24:14 0.255 500000 O 0.25 0.3 Sell
      		7,468,582 37 LSE
      08:18:49 0.287 688055 O 0.25 0.3 Buy
      		6,968,582 36 LSE
      07:42:00 0.297 289 O 0.25 0.3 Buy
      		6,280,527 35 LSE
      06:58:22 0.297 47 O 0.25 0.3 Buy
      		6,280,238 34 LSE
      06:57:05 0.297 668 O 0.25 0.3 Buy
      		6,280,191 33 LSE
      06:37:18 0.26 400 O 0.25 0.3 Sell
      		6,279,523 32 LSE
      06:36:48 0.26 200 O 0.25 0.3 Sell
      		6,279,123 31 LSE
      06:36:30 0.26 500 O 0.25 0.3 Sell
      		6,278,923 30 LSE
      06:30:10 0.275 240000 O 0.25 0.3
      		6,278,423 29 LSE
      06:21:02 0.297 16722 O 0.25 0.3 Buy
      		6,038,423 28 LSE
      05:51:26 0.297 6689 O 0.25 0.3 Buy
      		6,021,701 27 LSE
      05:46:58 0.26 2500 O 0.25 0.3 Sell
      		6,015,012 26 LSE
      05:13:39 0.297 6689 O 0.25 0.3 Buy
      		6,012,512 25 LSE
      05:06:15 0.297 5018 O 0.25 0.3 Buy
      		6,005,823 24 LSE
      05:04:08 0.26 972 O 0.25 0.3 Sell
      		6,000,805 23 LSE
      05:00:53 0.297 3351 O 0.25 0.3 Buy
      		5,999,833 22 LSE
      04:52:30 0.297 336 O 0.25 0.3 Buy
      		5,996,482 21 LSE
      04:48:03 0.288 91211 O 0.25 0.3 Buy
      		5,996,146 20 LSE
      04:47:45 0.288 170690 O 0.25 0.3 Buy
      		5,904,935 19 LSE
      04:44:45 0.26 641673 O 0.25 0.3 Sell
      		5,734,245 18 LSE
      04:35:35 0.297 2863 O 0.25 0.3 Buy
      		5,092,572 17 LSE
      04:35:16 0.292 34564 O 0.25 0.3 Buy
      		5,089,709 16 LSE
      04:33:36 0.297 16722 O 0.25 0.3 Buy
      		5,055,145 15 LSE
      04:32:42 0.263 832427 O 0.25 0.3 Sell
      		5,038,423 14 LSE
      04:32:24 0.263 1000000 O 0.25 0.3 Sell
      		4,205,996 13 LSE
      04:17:11 0.265 1000000 O 0.25 0.3 Sell
      		3,205,996 12 LSE
      04:17:07 0.297 16722 O 0.25 0.3 Buy
      		2,205,996 11 LSE
      04:17:07 0.297 6689 O 0.25 0.3 Buy
      		2,189,274 10 LSE
      04:17:07 0.297 33445 O 0.25 0.3 Buy
      		2,182,585 9 LSE
      04:16:46 0.278 1000000 O 0.25 0.35 Sell
      		2,149,140 8 LSE
      04:07:03 0.297 33445 O 0.25 0.35 Sell
      		1,149,140 7 LSE
      04:06:35 0.297 56188 O 0.25 0.35 Sell
      		1,115,695 6 LSE
      04:01:20 0.297 1673 O 0.25 0.35 Sell
      		1,059,507 5 LSE
      03:46:32 0.297 321902 O 0.25 0.35 Sell
      		1,057,834 4 LSE
      03:25:58 0.3 200000 O 0.25 0.35
      		735,932 3 LSE
      03:05:55 0.302 328932 O 0.25 0.35 Buy
      		535,932 2 LSE
      03:00:32 0.275 207000 O 0.25 0.35 Sell
      		207,000 1 LSE

      Your Recent History

      LSE
      TM1
      Technology Minerals
      BOV
      INEP3F
      INEPAR ON
      BOV
      PDTC3F
      Padtec ON
      BOV
      MGEL4F
      MANGELS PN
      GEMN
      DOGEUSD
      Dogecoin
      BOV
      CRAA12
      Sparta Fiagro Fdo Inv na...
      Delayed Upgrade Clock