ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,570.61
      0.11%
      US Tech 100
      19,281.20
      -0.06%
      Dow Jones
      40,470.84
      0.14%
      Brent Oil
      80.665
      -1.04%
      Bitcoin
      66,034.94
      -2.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technology Minerals Plc (TM1)

      7. Technology Minerals Plc (TM1) Trades

      Technology Minerals Plc

      Technology Minerals Plc (TM1)

      Terra Metals Ltd
      0.325
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TM1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:46 0.3 1430615 O 0.3 0.35 Sell
      		8,170,237 71 LSE
      11:24:16 0.305 1500000 O 0.3 0.35 Sell
      		6,739,622 70 LSE
      11:23:22 0.32 59406 O 0.3 0.35 Sell
      		5,239,622 69 LSE
      11:09:10 0.32 233209 O 0.3 0.35 Sell
      		5,180,216 68 LSE
      10:34:34 0.322 12652 O 0.3 0.35 Sell
      		4,947,007 67 LSE
      10:32:17 0.32 37003 O 0.3 0.35 Sell
      		4,934,355 66 LSE
      10:18:47 0.32 150000 O 0.3 0.35 Sell
      		4,897,352 65 LSE
      10:17:22 0.322 30900 O 0.3 0.35 Sell
      		4,747,352 64 LSE
      09:59:24 0.3 30 O 0.3 0.35 Sell
      		4,716,452 63 LSE
      09:37:58 0.323 151337 O 0.3 0.35 Sell
      		4,716,422 62 LSE
      09:34:11 0.325 30615 O 0.3 0.35
      		4,565,085 61 LSE
      09:21:46 0.325 12424 O 0.3 0.35
      		4,534,470 60 LSE
      09:12:38 0.325 6123 O 0.3 0.35
      		4,522,046 59 LSE
      09:09:30 0.318 625536 O 0.3 0.35 Sell
      		4,515,923 58 LSE
      09:08:54 0.325 4898 O 0.3 0.35
      		3,890,387 57 LSE
      08:58:44 0.323 227166 O 0.3 0.35 Sell
      		3,885,489 56 LSE
      08:52:38 0.325 30615 O 0.3 0.35
      		3,658,323 55 LSE
      08:27:52 0.325 15307 O 0.3 0.35
      		3,627,708 54 LSE
      08:04:53 0.32 621620 O 0.3 0.35 Sell
      		3,612,401 53 LSE
      08:02:10 0.3 117 O 0.3 0.35 Sell
      		2,990,781 52 LSE
      08:00:18 0.325 3981 O 0.3 0.35
      		2,990,664 51 LSE
      07:56:30 0.325 612 O 0.3 0.35
      		2,986,683 50 LSE
      07:50:13 0.35 1043 O 0.3 0.35 Buy
      		2,986,071 49 LSE
      07:50:13 0.35 500 O 0.3 0.35 Buy
      		2,985,028 48 LSE
      07:50:13 0.35 894 O 0.3 0.35 Buy
      		2,984,528 47 LSE
      07:50:13 0.35 4600 O 0.3 0.35 Buy
      		2,983,634 46 LSE
      07:50:13 0.35 500 O 0.3 0.35 Buy
      		2,979,034 45 LSE
      07:50:13 0.35 17341 O 0.3 0.35 Buy
      		2,978,534 44 LSE
      07:50:13 0.3 8813 O 0.3 0.35 Sell
      		2,961,193 43 LSE
      07:50:10 0.285 532906 O 0.3 0.35 Sell
      		2,952,380 42 LSE
      07:38:26 0.3 100000 O 0.3 0.35 Sell
      		2,419,474 41 LSE
      07:38:10 0.303 100000 O 0.3 0.35 Sell
      		2,319,474 40 LSE
      07:36:30 0.3 25000 O 0.3 0.35 Sell
      		2,219,474 39 LSE
      07:35:20 0.303 60000 O 0.3 0.35 Sell
      		2,194,474 38 LSE
      07:24:44 0.3 25000 O 0.3 0.35 Sell
      		2,134,474 37 LSE
      07:05:51 0.329 7562 O 0.3 0.35 Buy
      		2,109,474 36 LSE
      06:25:45 0.329 1057 O 0.3 0.35 Buy
      		2,101,912 35 LSE
      06:22:11 0.329 1057 O 0.3 0.35 Buy
      		2,100,855 34 LSE
      06:15:30 0.3 33 O 0.3 0.35 Sell
      		2,099,798 33 LSE
      06:13:31 0.3 32 O 0.3 0.35 Sell
      		2,099,765 32 LSE
      05:59:36 0.324 150000 O 0.3 0.35 Sell
      		2,099,733 31 LSE
      05:59:16 0.3 35 O 0.3 0.35 Sell
      		1,949,733 30 LSE
      05:57:09 0.3 30 O 0.3 0.35 Sell
      		1,949,698 29 LSE
      05:43:39 0.3 30 O 0.3 0.35 Sell
      		1,949,668 28 LSE
      05:26:12 0.329 23781 O 0.3 0.35 Buy
      		1,949,638 27 LSE
      05:04:09 0.329 6048 O 0.3 0.35 Buy
      		1,925,857 26 LSE
      04:49:13 0.324 141131 O 0.3 0.35 Sell
      		1,919,809 25 LSE
      04:38:01 0.329 9984 O 0.3 0.35 Buy
      		1,778,678 24 LSE
      04:35:05 0.329 18458 O 0.3 0.35 Buy
      		1,768,694 23 LSE
      04:28:42 0.324 182559 O 0.3 0.35 Sell
      		1,750,236 22 LSE
      03:55:45 0.324 3000 O 0.3 0.35 Sell
      		1,567,677 21 LSE
      03:47:33 0.3 2110 O 0.3 0.35 Sell
      		1,564,677 20 LSE
      03:39:45 0.325 1018021 O 0.3 0.35 Sell
      		1,562,567 19 LSE
      03:34:08 0.328 85000 O 0.3 0.35 Buy
      		544,546 18 LSE
      03:28:25 0.328 300192 O 0.3 0.35 Buy
      		459,546 17 LSE
      03:17:11 0.329 15197 O 0.3 0.35 Buy
      		159,354 16 LSE
      03:09:33 0.35 19900 O 0.3 0.35 Buy
      		144,157 15 LSE
      03:09:33 0.35 1000 O 0.3 0.35 Buy
      		124,257 14 LSE
      03:09:33 0.35 28429 O 0.3 0.35 Buy
      		123,257 13 LSE
      03:09:33 0.35 10000 O 0.3 0.35 Buy
      		94,828 12 LSE
      03:09:33 0.3 485 O 0.3 0.35 Sell
      		84,828 11 LSE
      03:09:33 0.35 14214 O 0.3 0.35 Buy
      		84,343 10 LSE
      03:09:33 0.3 2993 O 0.3 0.35 Sell
      		70,129 9 LSE
      03:09:33 0.35 300 O 0.3 0.35 Buy
      		67,136 8 LSE
      03:09:33 0.35 282 O 0.3 0.35 Buy
      		66,836 7 LSE
      03:09:33 0.35 440 O 0.3 0.35 Buy
      		66,554 6 LSE
      03:09:33 0.35 2406 O 0.3 0.35 Buy
      		66,114 5 LSE
      03:09:33 0.35 1000 O 0.3 0.35 Buy
      		63,708 4 LSE
      03:09:33 0.35 3468 O 0.3 0.35 Buy
      		62,708 3 LSE
      03:01:08 0.335 444 O 0.3 0.35 Buy
      		59,240 2 LSE
      03:00:12 0.33 58796 O 0.3 0.35 Buy
      		58,796 1 LSE

      Your Recent History

      LSE
      TM1
      Technology Minerals
      Delayed Upgrade Clock