ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,226.00
      -0.35%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.77
      -0.91%
      Bitcoin
      65,966.95
      -2.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technology Minerals Plc (TM1)

      7. Technology Minerals Plc (TM1) Trades

      Technology Minerals Plc

      Technology Minerals Plc (TM1)

      Terra Metals Ltd
      0.325
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TM1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:20 0.304 328 O 0.25 0.35 Buy
      		3,760,541 76 LSE
      11:12:17 0.26 1368 O 0.25 0.35 Sell
      		3,760,213 75 LSE
      10:48:43 0.304 1368 O 0.25 0.35 Buy
      		3,758,845 74 LSE
      10:42:59 0.304 3368 O 0.25 0.35 Buy
      		3,757,477 73 LSE
      10:25:05 0.304 16365 O 0.25 0.35 Buy
      		3,754,109 72 LSE
      10:24:39 0.304 19638 O 0.25 0.35 Buy
      		3,737,744 71 LSE
      10:05:30 0.25 5000 O 0.25 0.35 Sell
      		3,718,106 70 LSE
      10:02:09 0.304 1917 O 0.25 0.35 Buy
      		3,713,106 69 LSE
      09:41:41 0.304 65 O 0.25 0.35 Buy
      		3,711,189 68 LSE
      09:19:42 0.304 32730 O 0.25 0.35 Buy
      		3,711,124 67 LSE
      09:16:07 0.304 12453 O 0.25 0.35 Buy
      		3,678,394 66 LSE
      09:11:44 0.25 5000 O 0.25 0.35 Sell
      		3,665,941 65 LSE
      08:54:58 0.304 3273 O 0.25 0.35 Buy
      		3,660,941 64 LSE
      08:40:00 0.304 648 O 0.25 0.35 Buy
      		3,657,668 63 LSE
      08:27:02 0.25 1153 O 0.25 0.35 Sell
      		3,657,020 62 LSE
      08:26:31 0.304 1638 O 0.25 0.35 Buy
      		3,655,867 61 LSE
      08:20:46 0.304 35000 O 0.25 0.35 Buy
      		3,654,229 60 LSE
      08:06:07 0.3 62370 O 0.25 0.35
      		3,619,229 59 LSE
      07:27:56 0.304 6546 O 0.25 0.35 Buy
      		3,556,859 58 LSE
      07:21:41 0.304 1638 O 0.25 0.35 Buy
      		3,550,313 57 LSE
      07:10:46 0.25 8000 O 0.25 0.35 Sell
      		3,548,675 56 LSE
      07:05:41 0.304 1638 O 0.25 0.35 Buy
      		3,540,675 55 LSE
      06:50:55 0.266 492631 O 0.25 0.35 Sell
      		3,539,037 54 LSE
      06:50:26 0.262 1000 O 0.25 0.35 Sell
      		3,046,406 53 LSE
      06:50:00 0.262 1000 O 0.25 0.35 Sell
      		3,045,406 52 LSE
      06:49:38 0.262 1000 O 0.25 0.35 Sell
      		3,044,406 51 LSE
      06:49:17 0.3 1000 O 0.3 0.35 Sell
      		3,043,406 50 LSE
      06:48:22 0.3 1000 O 0.3 0.35 Sell
      		3,042,406 49 LSE
      06:47:36 0.3 1000 O 0.3 0.35 Sell
      		3,041,406 48 LSE
      06:46:48 0.3 40 O 0.3 0.35 Sell
      		3,040,406 47 LSE
      06:18:32 0.28 503586 O 0.3 0.35 Sell
      		3,040,366 46 LSE
      06:02:08 0.307 728 O 0.3 0.35 Sell
      		2,536,780 45 LSE
      05:57:33 0.307 1619 O 0.3 0.35 Sell
      		2,536,052 44 LSE
      05:38:22 0.307 733376 O 0.3 0.35 Sell
      		2,534,433 43 LSE
      05:36:07 0.307 77206 O 0.3 0.35 Sell
      		1,801,057 42 LSE
      05:11:02 0.3 5000 O 0.3 0.35 Sell
      		1,723,851 41 LSE
      05:09:14 0.3 5000 O 0.3 0.35 Sell
      		1,718,851 40 LSE
      05:09:00 0.3 2500 O 0.3 0.35 Sell
      		1,713,851 39 LSE
      05:08:47 0.3 2500 O 0.3 0.35 Sell
      		1,711,351 38 LSE
      05:08:33 0.3 2500 O 0.3 0.35 Sell
      		1,708,851 37 LSE
      05:04:05 0.307 1619 O 0.3 0.35 Sell
      		1,706,351 36 LSE
      05:02:35 0.3 32 O 0.3 0.35 Sell
      		1,704,732 35 LSE
      04:54:47 0.3 50 O 0.3 0.35 Sell
      		1,704,700 34 LSE
      04:45:19 0.307 1619 O 0.3 0.35 Sell
      		1,704,650 33 LSE
      04:33:03 0.3 2500 O 0.3 0.35 Sell
      		1,703,031 32 LSE
      04:27:44 0.3 2500 O 0.3 0.35 Sell
      		1,700,531 31 LSE
      04:11:19 0.307 19414 O 0.3 0.35 Sell
      		1,698,031 30 LSE
      04:09:40 0.3 5000 O 0.3 0.35 Sell
      		1,678,617 29 LSE
      04:09:07 0.3 200 O 0.3 0.35 Sell
      		1,673,617 28 LSE
      04:08:42 0.307 43684 O 0.3 0.35 Sell
      		1,673,417 27 LSE
      04:03:40 0.3 67 O 0.3 0.35 Sell
      		1,629,733 26 LSE
      04:02:23 0.3 2000 O 0.3 0.35 Sell
      		1,629,666 25 LSE
      03:44:53 0.35 5000 O 0.3 0.35 Buy
      		1,627,666 24 LSE
      03:44:53 0.35 1327 O 0.3 0.35 Buy
      		1,622,666 23 LSE
      03:44:53 0.35 282 O 0.3 0.35 Buy
      		1,621,339 22 LSE
      03:44:53 0.35 5000 O 0.3 0.35 Buy
      		1,621,057 21 LSE
      03:44:53 0.3 1802 O 0.3 0.35 Sell
      		1,616,057 20 LSE
      03:44:53 0.35 3411 O 0.3 0.35 Buy
      		1,614,255 19 LSE
      03:44:53 0.3 851 O 0.3 0.35 Sell
      		1,610,844 18 LSE
      03:44:53 0.3 7340 O 0.3 0.35 Sell
      		1,609,993 17 LSE
      03:44:53 0.35 184790 O 0.3 0.35 Buy
      		1,602,653 16 LSE
      03:44:53 0.35 10000 O 0.3 0.35 Buy
      		1,417,863 15 LSE
      03:44:53 0.35 1421 O 0.3 0.35 Buy
      		1,407,863 14 LSE
      03:44:53 0.35 76759 O 0.3 0.35 Buy
      		1,406,442 13 LSE
      03:44:53 0.35 2842 O 0.3 0.35 Buy
      		1,329,683 12 LSE
      03:44:53 0.35 70000 O 0.3 0.35 Buy
      		1,326,841 11 LSE
      03:44:53 0.35 1000 O 0.3 0.35 Buy
      		1,256,841 10 LSE
      03:44:53 0.35 282 O 0.3 0.35 Buy
      		1,255,841 9 LSE
      03:44:50 0.29 483111 O 0.3 0.35 Sell
      		1,255,559 8 LSE
      03:42:53 0.312 350249 O 0.3 0.35 Sell
      		772,448 7 LSE
      03:41:17 0.315 7752 O 0.3 0.35 Sell
      		422,199 6 LSE
      03:39:50 0.3 100000 O 0.3 0.35 Sell
      		414,447 5 LSE
      03:31:24 0.315 1041 O 0.3 0.35 Sell
      		314,447 4 LSE
      03:08:04 0.315 313053 O 0.3 0.35 Sell
      		313,406 3 LSE
      03:03:17 0.3 100 O 0.3 0.35 Sell
      		353 2 LSE
      03:00:30 0.315 253 O 0.3 0.35 Sell
      		253 1 LSE

      Your Recent History

      LSE
      TM1
      Technology Minerals
      Delayed Upgrade Clock