Totally Plc (TLY)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:40:31 | 9.22 | 20000 | O | 9.0 | 9.8 | Sell | 1,256,981 | 14 | LSE | |
| 05:38:44 | 9.7 | 48510 | O | 9.0 | 9.8 | Buy | 1,236,981 | 13 | LSE | |
| 05:37:37 | 9.7 | 979 | O | 9.0 | 9.8 | Buy | 1,188,471 | 12 | LSE | |
| 05:35:47 | 9.2 | 50000 | O | 9.0 | 9.8 | Sell | 1,187,492 | 11 | LSE | |
| 05:35:05 | 9.15 | 54710 | O | 9.0 | 9.8 | Sell | 1,137,492 | 10 | LSE | |
| 05:01:08 | 9.8 | 20 | O | 9.0 | 9.8 | Buy | 1,082,782 | 9 | LSE | |
| 03:52:28 | 8.675 | 500000 | O | 9.0 | 9.8 | 1,082,762 | 8 | LSE | ||
| 03:52:23 | 8.675 | 500000 | O | 9.0 | 9.8 | 582,762 | 7 | LSE | ||
| 03:36:03 | 9.775 | 2500 | O | 9.0 | 9.8 | Buy | 82,762 | 6 | LSE | |
| 03:35:26 | 9.75 | 5000 | O | 9.0 | 9.8 | Buy | 80,262 | 5 | LSE | |
| 03:34:17 | 9.5 | 20000 | O | 9.0 | 9.5 | Buy | 75,262 | 4 | LSE | |
| 03:21:04 | 9.5 | 5137 | O | 9.0 | 9.5 | Buy | 55,262 | 3 | LSE | |
| 03:01:38 | 9.15 | 125 | O | 9.0 | 9.5 | Sell | 50,125 | 2 | LSE | |
| 03:00:10 | 9.45 | 50000 | O | 9.0 | 9.5 | Buy | 50,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
