ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,568.40
      0.00%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.585
      0.41%
      Bitcoin
      102,783.86
      0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Totally Plc (TLY)

      7. Totally Plc (TLY) Trades

      Totally Plc

      Totally Plc (TLY)

      LSE
      8.25
      0.00
      ( 0.00% )
      Updated: 03:00:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TLY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:30 9.45 1005 O 9.0 9.5 Buy
      		1,539,446 54 LSE
      11:15:38 9.5 474 O 9.0 9.5 Buy
      		1,538,441 53 LSE
      11:00:07 9.425 40000 O 9.0 9.5 Buy
      		1,537,967 52 LSE
      10:53:16 9.13 6297 O 9.0 9.5 Sell
      		1,497,967 51 LSE
      10:50:36 9.45 3528 O 9.0 9.5 Buy
      		1,491,670 50 LSE
      10:47:53 9.5 1811 O 9.0 9.5 Buy
      		1,488,142 49 LSE
      10:47:06 9.22 32603 O 9.0 9.5 Sell
      		1,486,331 48 LSE
      10:13:19 9.22 10000 O 9.0 9.5 Sell
      		1,453,728 47 LSE
      10:05:34 9.5 21000 O 9.0 9.5 Buy
      		1,443,728 46 LSE
      09:48:55 9.5 5147 O 9.0 9.5 Buy
      		1,422,728 45 LSE
      09:32:31 9.45 5238 O 9.0 9.5 Buy
      		1,417,581 44 LSE
      09:30:25 9.45 1005 O 9.0 9.5 Buy
      		1,412,343 43 LSE
      09:28:00 9.5 26273 O 9.0 9.5 Buy
      		1,411,338 42 LSE
      09:24:45 9.48 2500 O 9.0 9.5 Buy
      		1,385,065 41 LSE
      09:24:15 9.475 28961 O 8.5 9.5 Buy
      		1,382,565 40 LSE
      09:19:45 9.475 2500 O 8.5 9.5 Buy
      		1,353,604 39 LSE
      09:19:09 9.465 4691 O 8.5 9.5 Buy
      		1,351,104 38 LSE
      09:18:50 9.465 5000 O 8.5 9.5 Buy
      		1,346,413 37 LSE
      09:18:08 9.385 10000 O 8.5 9.5 Buy
      		1,341,413 36 LSE
      09:17:15 9.385 12669 O 8.5 9.5 Buy
      		1,331,413 35 LSE
      09:17:12 9.385 2500 O 8.5 9.5 Buy
      		1,318,744 34 LSE
      09:16:31 9.385 2500 O 8.5 9.5 Buy
      		1,316,244 33 LSE
      09:15:40 9.385 2500 O 8.5 9.5 Buy
      		1,313,744 32 LSE
      09:15:09 9.385 7928 O 8.5 9.5 Buy
      		1,311,244 31 LSE
      09:14:27 9.35 26674 O 8.5 9.5 Buy
      		1,303,316 30 LSE
      09:12:13 9.4 2011 O 8.5 9.5 Buy
      		1,276,642 29 LSE
      09:09:06 9.35 4160 O 8.5 9.5 Buy
      		1,274,631 28 LSE
      09:08:18 9.25 8530 O 8.5 9.5 Buy
      		1,270,471 27 LSE
      09:07:25 9.25 6368 O 8.5 9.5 Buy
      		1,261,941 26 LSE
      09:03:38 9.19 27138 O 8.5 9.5 Buy
      		1,255,573 25 LSE
      09:02:41 9.19 12938 O 8.5 9.5 Buy
      		1,228,435 24 LSE
      09:01:42 9.19 2057 O 8.5 9.5 Buy
      		1,215,497 23 LSE
      09:01:03 9.19 1034 O 8.5 9.5 Buy
      		1,213,440 22 LSE
      08:59:31 9.0 5489 O 8.5 9.0 Buy
      		1,212,406 21 LSE
      08:59:04 9.0 11045 O 8.5 9.0 Buy
      		1,206,917 20 LSE
      08:44:32 8.675 500000 O 8.5 9.0 Sell
      		1,195,872 19 LSE
      07:45:06 8.95 6581 O 8.5 9.0 Buy
      		695,872 18 LSE
      07:44:05 8.825 124561 O 8.5 9.0 Buy
      		689,291 17 LSE
      05:48:28 8.755 100000 O 8.5 9.0 Buy
      		564,730 16 LSE
      05:17:18 8.755 20980 O 8.5 9.0 Buy
      		464,730 15 LSE
      05:09:28 8.925 83966 O 8.5 9.0 Buy
      		443,750 14 LSE
      04:58:35 8.5 480 O 8.5 9.0 Sell
      		359,784 13 LSE
      04:33:08 8.8 42094 O 8.5 9.5 Sell
      		359,304 12 LSE
      04:08:26 8.78 9578 O 8.5 9.5 Sell
      		317,210 11 LSE
      03:48:40 8.78 10588 O 8.5 9.5 Sell
      		307,632 10 LSE
      03:34:02 9.125 6455 O 8.5 9.5 Buy
      		297,044 9 LSE
      03:33:32 8.999 83271 O 8.5 9.5 Sell
      		290,589 8 LSE
      03:33:02 8.994 83322 O 8.5 9.5 Sell
      		207,318 7 LSE
      03:28:23 8.994 27730 O 8.5 9.5 Sell
      		123,996 6 LSE
      03:26:05 8.75 62504 O 8.5 9.5 Sell
      		96,266 5 LSE
      03:16:26 9.15 8623 O 8.5 9.5 Buy
      		33,762 4 LSE
      03:15:15 9.15 6219 O 8.5 9.5 Buy
      		25,139 3 LSE
      03:04:26 8.75 12000 O 8.5 9.5 Sell
      		18,920 2 LSE
      03:00:25 8.75 6920 O 8.5 9.5 Sell
      		6,920 1 LSE

      Your Recent History

      LSE
      TLY
      Totally
      BIT
      UC92T7
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads