5x Long 20+ (TLT5)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:25:45 | 7.92 | 130 | AT | 7.92 | 7.929 | Sell | 23,663 | 67 | LSE | |
| 05:16:42 | 7.919 | 100 | AT | 7.919 | 7.937 | Sell | 23,533 | 66 | LSE | |
| 05:12:46 | 7.91 | 100 | AT | 7.91 | 7.937 | Sell | 23,433 | 65 | LSE | |
| 05:12:02 | 7.95 | 35 | AT | 7.95 | 7.998 | Sell | 23,333 | 64 | LSE | |
| 05:11:47 | 7.95 | 32 | O | 7.95 | 7.998 | Sell | 23,298 | 63 | LSE | |
| 05:11:47 | 7.998 | 68 | O | 7.95 | 7.998 | Buy | 23,266 | 62 | LSE | |
| 05:11:47 | 7.937 | 200 | AT | 7.904 | 7.937 | Buy | 23,198 | 61 | LSE | |
| 05:07:20 | 7.936 | 420 | AT | 7.936 | 7.937 | Sell | 22,998 | 60 | LSE | |
| 05:04:54 | 7.92 | 100 | O | 7.91 | 7.92 | Buy | 22,578 | 59 | LSE | |
| 05:04:27 | 7.91 | 192 | AT | 7.91 | 7.916 | Sell | 22,478 | 58 | LSE | |
| 05:03:16 | 7.88 | 350 | AT | 7.871 | 7.88 | Buy | 22,286 | 57 | LSE | |
| 05:00:05 | 7.88 | 636 | AT | 7.867 | 7.88 | Buy | 21,936 | 56 | LSE | |
| 05:00:05 | 7.88 | 164 | AT | 7.867 | 7.88 | Buy | 21,300 | 55 | LSE | |
| 04:54:01 | 7.85 | 36 | AT | 7.846 | 7.85 | Buy | 21,136 | 54 | LSE | |
| 04:53:45 | 7.85 | 200 | AT | 7.85 | 7.88 | Sell | 21,100 | 53 | LSE | |
| 04:50:36 | 7.876 | 420 | AT | 7.876 | 7.879 | Sell | 20,900 | 52 | LSE | |
| 04:41:23 | 7.863 | 420 | AT | 7.863 | 7.87 | Sell | 20,480 | 51 | LSE | |
| 04:40:58 | 7.87 | 810 | AT | 7.87 | 7.879 | Sell | 20,060 | 50 | LSE | |
| 04:40:58 | 7.87 | 190 | AT | 7.829 | 7.87 | Buy | 19,250 | 49 | LSE | |
| 04:40:03 | 7.87 | 10 | AT | 7.829 | 7.87 | Buy | 19,060 | 48 | LSE | |
| 04:34:01 | 7.84 | 100 | AT | 7.84 | 7.87 | Sell | 19,050 | 47 | LSE | |
| 04:28:39 | 7.84 | 300 | AT | 7.838 | 7.84 | Buy | 18,950 | 46 | LSE | |
| 04:28:39 | 7.842 | 200 | AT | 7.842 | 7.883 | Sell | 18,650 | 45 | LSE | |
| 04:24:30 | 7.87 | 138 | O | 7.829 | 7.87 | Buy | 18,450 | 44 | LSE | |
| 04:21:38 | 7.87 | 168 | AT | 7.838 | 7.87 | Buy | 18,312 | 43 | LSE | |
| 04:20:11 | 7.862 | 68 | AT | 7.825 | 7.862 | Buy | 18,144 | 42 | LSE | |
| 04:13:10 | 7.855 | 420 | AT | 7.855 | 7.862 | Sell | 18,076 | 41 | LSE | |
| 04:11:10 | 7.851 | 146 | AT | 7.851 | 7.87 | Sell | 17,656 | 40 | LSE | |
| 03:59:29 | 7.837 | 52 | O | 7.808 | 7.837 | Buy | 17,510 | 39 | LSE | |
| 03:51:01 | 7.8 | 50 | O | 7.8 | 7.899 | Sell | 17,458 | 38 | LSE | |
| 03:47:24 | 7.816 | 382 | O | 7.8 | 7.816 | Buy | 17,408 | 37 | LSE | |
| 03:46:13 | 7.816 | 830 | O | 7.8 | 7.816 | Buy | 17,026 | 36 | LSE | |
| 03:45:51 | 7.807 | 108 | AT | 7.8 | 7.807 | Buy | 16,196 | 35 | LSE | |
| 03:31:55 | 7.903 | 88 | O | 7.8 | 7.903 | Buy | 16,088 | 34 | LSE | |
| 03:26:19 | 7.8 | 600 | O | 7.8 | 7.812 | Sell | 16,000 | 33 | LSE | |
| 03:25:16 | 7.82 | 4 | O | 7.8 | 7.82 | Buy | 15,400 | 32 | LSE | |
| 03:18:21 | 7.918 | 547 | O | 7.781 | 7.918 | Buy | 15,396 | 31 | LSE | |
| 03:18:20 | 7.918 | 150 | AT | 7.804 | 7.918 | Buy | 14,849 | 30 | LSE | |
| 03:18:20 | 7.918 | 50 | AT | 7.804 | 7.918 | Buy | 14,699 | 29 | LSE | |
| 03:18:20 | 7.918 | 200 | O | 7.804 | 7.918 | Buy | 14,649 | 28 | LSE | |
| 03:18:20 | 7.918 | 2550 | AT | 7.804 | 7.918 | Buy | 14,449 | 27 | LSE | |
| 03:18:20 | 7.9 | 10 | AT | 7.804 | 7.9 | Buy | 11,899 | 26 | LSE | |
| 03:18:20 | 7.9 | 10 | AT | 7.804 | 7.9 | Buy | 11,889 | 25 | LSE | |
| 03:18:20 | 7.9 | 10 | AT | 7.804 | 7.9 | Buy | 11,879 | 24 | LSE | |
| 03:18:20 | 7.841 | 200 | AT | 7.804 | 7.841 | Buy | 11,869 | 23 | LSE | |
| 03:18:20 | 7.841 | 352 | O | 7.804 | 7.841 | Buy | 11,669 | 22 | LSE | |
| 03:16:48 | 7.837 | 13 | O | 7.794 | 7.837 | Buy | 11,317 | 21 | LSE | |
| 03:16:05 | 7.837 | 3 | O | 7.8 | 7.837 | Buy | 11,304 | 20 | LSE | |
| 03:13:06 | 7.845 | 1971 | AT | 7.845 | 7.849 | Sell | 11,301 | 19 | LSE | |
| 03:13:06 | 7.845 | 200 | AT | 7.8 | 7.845 | Buy | 9,330 | 18 | LSE | |
| 03:12:28 | 7.841 | 981 | AT | 7.841 | 7.849 | Sell | 9,130 | 17 | LSE | |
| 03:12:02 | 7.841 | 130 | AT | 7.841 | 7.9 | Sell | 8,149 | 16 | LSE | |
| 03:12:02 | 7.841 | 130 | AT | 7.841 | 7.9 | Sell | 8,019 | 15 | LSE | |
| 03:12:02 | 7.841 | 200 | AT | 7.804 | 7.841 | Buy | 7,889 | 14 | LSE | |
| 03:10:59 | 7.844 | 8 | O | 7.8 | 7.844 | Buy | 7,689 | 13 | LSE | |
| 03:05:20 | 7.804 | 50 | O | 7.804 | 7.833 | Sell | 7,681 | 12 | LSE | |
| 03:05:20 | 7.804 | 50 | O | 7.804 | 7.833 | Sell | 7,631 | 11 | LSE | |
| 03:05:19 | 7.833 | 1 | O | 7.804 | 7.833 | Buy | 7,581 | 10 | LSE | |
| 03:05:19 | 7.833 | 1 | O | 7.804 | 7.833 | Buy | 7,580 | 9 | LSE | |
| 03:04:28 | 7.8 | 307 | AT | 7.787 | 7.8 | Buy | 7,579 | 8 | LSE | |
| 03:04:24 | 7.8 | 193 | AT | 7.787 | 7.8 | Buy | 7,272 | 7 | LSE | |
| 03:00:29 | 7.796 | 3 | O | 7.758 | 7.796 | Buy | 7,079 | 6 | LSE | |
| 03:00:28 | 7.796 | 83 | O | 7.701 | 7.796 | Buy | 7,076 | 5 | LSE | |
| 03:00:28 | 7.796 | 9 | O | 7.701 | 7.796 | Buy | 6,993 | 4 | LSE | |
| 03:00:28 | 7.796 | 5 | O | 7.701 | 7.796 | Buy | 6,984 | 3 | LSE | |
| 03:00:28 | 7.796 | 6421 | AT | 7.701 | 7.796 | Buy | 6,979 | 2 | LSE | |
| 03:00:28 | 7.796 | 558 | UT | 7.0 | 7.704 | 558 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
