5x Long 20+ (TLT5)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 7.691 | 0.24 | 3.19 | 7.591 | 7.9555 | 7.4195 | 28740 |
| 1721061000 | 7.4535 | -0.21 | -2.71 | 7.449 | 7.8775 | 7.213 | 18493 |
| 1720801800 | 7.661 | -0.14 | -1.73 | 7.655 | 7.737 | 7.472 | 35833 |
| 1720715400 | 7.796 | 0.6 | 8.39 | 7.316 | 7.9125 | 7.162 | 47830 |
| 1720629000 | 7.1925 | 0.16 | 2.22 | 7.29 | 7.4275 | 7.1235 | 32110 |
| 1720542600 | 7.0365 | -0.25 | -3.45 | 7.299 | 7.3805 | 7.0245 | 16408 |
| 1720456200 | 7.288 | -0.06 | -0.84 | 7.2 | 7.529 | 7.0455 | 48150 |
| 1720197000 | 7.35 | 0.39 | 5.60 | 7.022 | 7.3925 | 6.9695 | 24229 |
| 1720110600 | 6.96 | -0.08 | -1.09 | 7.005 | 7.197 | 6.878 | 17586 |
| 1720024200 | 7.0365 | 0.55 | 8.54 | 6.652 | 7.151 | 6.491 | 84884 |
| 1719937800 | 6.483 | 0.05 | 0.80 | 6.61 | 7.0095 | 6.4509999 | 29775 |
| 1719851400 | 6.4315 | -0.97 | -13.08 | 6.917 | 7.6495 | 6.4029999 | 145559 |
| 1719592200 | 7.399 | -0.34 | -4.41 | 7.687 | 7.99 | 7.2525 | 15155 |
| 1719505800 | 7.7405 | 0.13 | 1.70 | 7.469 | 7.9975 | 7.35 | 37407 |
| 1719419400 | 7.611 | -0.41 | -5.05 | 7.997 | 8.3074999 | 7.578 | 21893 |
| 1719333000 | 8.016 | 0.11 | 1.44 | 8.114 | 8.348 | 7.9585 | 53178 |
| 1719246600 | 7.902 | 0.03 | 0.38 | 7.993 | 8.228 | 7.8205 | 18441 |
| 1718987400 | 7.872 | -0.03 | -0.37 | 8.028 | 8.319 | 7.7925 | 17459 |
| 1718901000 | 7.9015 | -0.4 | -4.82 | 8.409 | 8.5215 | 7.715 | 19950 |
| 1718814600 | 8.302 | 0.25 | 3.10 | 8.6 | 8.6 | 8.162 | 2574 |
| 1718728200 | 8.052 | 0.26 | 3.40 | 7.877 | 8.1265 | 7.776 | 6339 |
| 1718641800 | 7.7875 | -0.48 | -5.85 | 8.158 | 8.372 | 7.73 | 11124 |
| 1718382600 | 8.271 | 0.49 | 6.23 | 8.01 | 8.422 | 7.909 | 76365 |
| 1718296200 | 7.786 | 0.01 | 0.16 | 7.575 | 7.905 | 7.4415 | 23021 |
| 1718209800 | 7.7735 | 0.85 | 12.29 | 7.2 | 7.8135 | 7.169 | 54223 |
| 1718123400 | 6.923 | 0.07 | 1.02 | 6.951 | 7.719 | 6.883 | 39188 |
| 1718037000 | 6.853 | -0.38 | -5.24 | 7.23 | 7.86 | 6.8275 | 39816 |
| 1717777800 | 7.232 | -0.61 | -7.77 | 7.828 | 7.841 | 7.0535 | 71649 |
| 1717691400 | 7.841 | -0.02 | -0.29 | 7.766 | 7.877 | 7.3905 | 36148 |
| 1717605000 | 7.864 | 0.37 | 4.98 | 7.492 | 7.878 | 7.4685 | 23104 |
| 1717518600 | 7.491 | 0.31 | 4.34 | 7.144 | 7.598 | 7.144 | 56199 |
| 1717432200 | 7.1795 | 0.45 | 6.66 | 6.741 | 7.1795 | 6.689 | 18538 |
| 1717173000 | 6.7315 | 0.22 | 3.41 | 6.499 | 6.926 | 6.401 | 58591 |
| 1717086600 | 6.5095 | 0.3 | 4.89 | 6.341 | 6.9375 | 6.255 | 10187 |
| 1717000200 | 6.206 | -0.63 | -9.20 | 6.514 | 6.9235 | 6.176 | 28759 |
| 1716913800 | 6.835 | -0.23 | -3.28 | 6.855 | 7.279 | 6.835 | 12562 |
| 1716568200 | 7.067 | 0.11 | 1.55 | 7.07 | 7.129 | 6.899 | 6729 |
| 1716481800 | 6.959 | -0.28 | -3.92 | 7.299 | 7.522 | 6.929 | 13943 |
| 1716395400 | 7.243 | 0.04 | 0.53 | 7.12 | 7.298 | 7.0195 | 23230 |
| 1716309000 | 7.2045 | 0.16 | 2.24 | 7.065 | 7.364 | 7.0495 | 8307 |
| 1716222600 | 7.0465 | -0.23 | -3.18 | 7.21 | 7.249 | 6.9765 | 10547 |
| 1715963400 | 7.278 | -0.28 | -3.67 | 7.522 | 7.6945 | 6.5215 | 18298 |
| 1715877000 | 7.555 | 0.14 | 1.93 | 7.621 | 7.849 | 6.831 | 13766 |
| 1715790600 | 7.412 | 0.52 | 7.47 | 7.103 | 7.601 | 6.3789999 | 30149 |
| 1715704200 | 6.897 | 0.07 | 1.08 | 6.88 | 7.0645 | 6.1575 | 3864 |
| 1715617800 | 6.823 | 0.08 | 1.16 | 6.792 | 6.9755 | 6.7205 | 6345 |
| 1715358600 | 6.7445 | -0.02 | -0.27 | 6.987 | 7.3815 | 6.7205 | 21479 |
| 1715272200 | 6.763 | -0.1 | -1.39 | 6.7 | 7.2565 | 6.6144999 | 21073 |
| 1715185800 | 6.8585 | -0.31 | -4.36 | 6.938 | 7.3345 | 6.7865 | 10526 |
| 1715099400 | 7.1715 | 0.58 | 8.77 | 6.907 | 7.441 | 6.829 | 30231 |
| 1714753800 | 6.593 | 0.35 | 5.67 | 6.353 | 6.8785 | 6.338 | 17835 |
| 1714667400 | 6.239 | 0.04 | 0.63 | 6.285 | 7.017 | 6.037 | 9149 |
| 1714581000 | 6.2 | 0.02 | 0.38 | 6.103 | 7.0035 | 6.0145 | 5394 |
| 1714494600 | 6.1765 | -0.11 | -1.80 | 6.335 | 6.491 | 6.077 | 15498 |
| 1714408200 | 6.2895 | 0.18 | 2.88 | 6.233 | 6.4035 | 6.1585 | 7006 |
| 1714149000 | 6.1135 | 0.17 | 2.82 | 6.091 | 7.1005 | 6.0015 | 6892 |
| 1714062600 | 5.946 | -0.15 | -2.51 | 6.1369999 | 6.219 | 5.8019999 | 43635 |
| 1713976200 | 6.099 | -0.36 | -5.60 | 6.271 | 6.343 | 6.009 | 18999 |
| 1713889800 | 6.4605 | 0.11 | 1.69 | 6.423 | 7.456 | 6.2195 | 25562 |
| 1713803400 | 6.353 | -0.07 | -1.07 | 6.323 | 7.2825 | 6.22 | 12925 |
| 1713544200 | 6.4215 | 0.07 | 1.13 | 6.0599999 | 6.69 | 6.0599999 | 20792 |
| 1713457800 | 6.3495 | -0.01 | -0.13 | 6.607 | 6.7145 | 6.3244999 | 30176 |
| 1713371400 | 6.3575 | 0.13 | 2.12 | 6.232 | 7.179 | 6.0385 | 23801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
