Theracryf (TCF) - Trades

Last trades on 02/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:17:55	0.253	20709	O	0.25	0.3	Sell	336,159	20	LSE
04:00:06	0.3	90909	UT	0.25	0.3	Buy	315,450	19	LSE
03:26:22	0.3	6033	O	0.25	0.3	Buy	224,541	18	LSE
03:26:22	0.3	3333	O	0.25	0.3	Buy	218,508	17	LSE
03:26:22	0.3	755	O	0.25	0.3	Buy	215,175	16	LSE
03:26:22	0.3	10000	O	0.25	0.3	Buy	214,420	15	LSE
03:26:22	0.3	333	O	0.25	0.3	Buy	204,420	14	LSE
03:26:22	0.3	800	O	0.25	0.3	Buy	204,087	13	LSE
03:26:22	0.3	33333	O	0.25	0.3	Buy	203,287	12	LSE
03:26:22	0.3	2500	O	0.25	0.3	Buy	169,954	11	LSE
03:26:22	0.3	36260	O	0.25	0.3	Buy	167,454	10	LSE
03:26:22	0.3	1666	O	0.25	0.3	Buy	131,194	9	LSE
03:26:22	0.3	18461	O	0.25	0.3	Buy	129,528	8	LSE
03:26:22	0.3	666	O	0.25	0.3	Buy	111,067	7	LSE
03:26:21	0.25	40000	O	0.25	0.3	Sell	110,401	6	LSE
03:26:21	0.3	6500	O	0.25	0.3	Buy	70,401	5	LSE
03:26:21	0.3	6956	O	0.25	0.3	Buy	63,901	4	LSE
03:26:21	0.3	400	O	0.25	0.3	Buy	56,945	3	LSE
03:26:21	0.3	2000	O	0.25	0.3	Buy	56,545	2	LSE
03:26:14	0.25	54545	O	0.25	0.3	Sell	54,545	1	LSE

Theracryf Plc (TCF) Trades