Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Theracryf Plc | TCF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.75 | 0.75 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.75 | 0.75 | 0.75 | 253,501 | 0.00 | 0.00% |
| 1 Month | 0.80 | 0.85 | 0.75 | 0.767415 | 286,385 | -0.05 | -6.25% |
| 3 Months | 0.80 | 0.85 | 0.75 | 0.767415 | 286,385 | -0.05 | -6.25% |
| 6 Months | 0.80 | 0.85 | 0.75 | 0.767415 | 286,385 | -0.05 | -6.25% |
| 1 Year | 0.80 | 0.85 | 0.75 | 0.767415 | 286,385 | -0.05 | -6.25% |
| 3 Years | 0.80 | 0.85 | 0.75 | 0.767415 | 286,385 | -0.05 | -6.25% |
| 5 Years | 0.80 | 0.85 | 0.75 | 0.767415 | 286,385 | -0.05 | -6.25% |
TCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 520,635 |
| May 03 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 14,825 |
| May 02 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 472,919 |
| May 01 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 5,625 |
| Apr 30 2024 | 0.75 | -0.10 | -11.76% | 0.80 | 0.80 | 0.75 | 569,081 |
| Apr 29 2024 | 0.85 | 0.05 | 6.25% | 0.80 | 0.85 | 0.80 | 276,632 |
| Apr 26 2024 | 0.80 | -34.20 | -97.71% | 0.80 | 0.80 | 0.80 | 144,977 |
| Apr 25 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 24 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 23 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 22 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 19 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 18 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 17 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 16 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 15 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 12 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 11 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 10 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 09 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 08 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
