3/4% Il 47 (T47)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734629400 | 81.28 | -0.55 | -0.67 | 81.28 | 81.28 | 81.28 | 0 |
1734543000 | 81.83 | 0.05 | 0.06 | 81.83 | 81.83 | 81.83 | 0 |
1734456600 | 81.78 | -0.79 | -0.96 | 81.78 | 81.78 | 81.78 | 0 |
1734370200 | 82.57 | -0.82 | -0.98 | 82.57 | 82.57 | 82.57 | 0 |
1734111000 | 83.39 | -0.79 | -0.94 | 83.39 | 83.39 | 83.39 | 0 |
1734024600 | 84.18 | -0.62 | -0.73 | 84.18 | 84.18 | 84.18 | 0 |
1733938200 | 84.8 | -0.06 | -0.07 | 84.8 | 84.8 | 84.8 | 0 |
1733851800 | 84.86 | -0.05 | -0.06 | 84.86 | 84.86 | 84.86 | 90000 |
1733765400 | 84.91 | -0.07 | -0.08 | 84.91 | 84.91 | 84.91 | 0 |
1733506200 | 84.98 | -0.47 | -0.55 | 84.98 | 84.98 | 84.98 | 0 |
1733419800 | 85.45 | -0.73 | -0.85 | 85.45 | 85.45 | 85.45 | 0 |
1733333400 | 86.18 | -0.31 | -0.36 | 86.18 | 86.18 | 86.18 | 0 |
1733247000 | 86.49 | -0.6 | -0.69 | 86.49 | 86.49 | 86.49 | 0 |
1733160600 | 87.09 | 0.34 | 0.39 | 87.09 | 87.09 | 87.09 | 0 |
1732901400 | 86.755 | -0.06 | -0.07 | 86.755 | 86.755 | 86.755 | 0 |
1732815000 | 86.815 | 0.78 | 0.91 | 86.815 | 86.815 | 86.815 | 0 |
1732728600 | 86.035 | 0.3 | 0.36 | 86.035 | 86.035 | 86.035 | 0 |
1732642200 | 85.73 | -0.47 | -0.55 | 85.73 | 85.73 | 85.73 | 0 |
1732555800 | 86.2 | 0.82 | 0.96 | 86.2 | 86.2 | 86.2 | 0 |
1732296600 | 85.38 | 0.64 | 0.76 | 85.38 | 85.38 | 85.38 | 0 |
1732210200 | 84.74 | -0.2 | -0.24 | 84.74 | 84.74 | 84.74 | 1185617 |
1732123800 | 84.94 | -0.31 | -0.36 | 84.94 | 84.94 | 84.94 | 0 |
1732037400 | 85.25 | 0.38 | 0.45 | 85.25 | 85.25 | 85.25 | 0 |
1731951000 | 84.87 | 0.34 | 0.40 | 84.87 | 84.87 | 84.87 | 0 |
1731691800 | 84.535 | -0.31 | -0.37 | 84.535 | 84.535 | 84.535 | 0 |
1731605400 | 84.845 | -0.26 | -0.30 | 84.845 | 84.845 | 84.845 | 0 |
1731519000 | 85.1 | -0.39 | -0.45 | 85.1 | 85.1 | 85.1 | 0 |
1731432600 | 85.485 | -0.32 | -0.37 | 85.485 | 85.485 | 85.485 | 0 |
1731346200 | 85.8 | 0.64 | 0.76 | 85.8 | 85.8 | 85.8 | 0 |
1731087000 | 85.155 | 0.56 | 0.67 | 85.155 | 85.155 | 85.155 | 0 |
1731000600 | 84.59 | 0.43 | 0.51 | 84.59 | 84.59 | 84.59 | 0 |
1730914200 | 84.16 | -0.61 | -0.72 | 84.16 | 84.16 | 84.16 | 0 |
1730827800 | 84.77 | -0.85 | -0.99 | 84.77 | 84.77 | 84.77 | 0 |
1730741400 | 85.62 | -0.35 | -0.41 | 85.62 | 85.62 | 85.62 | 0 |
1730482200 | 85.97 | -0.58 | -0.67 | 85.97 | 85.97 | 85.97 | 0 |
1730395800 | 86.55 | -0.57 | -0.65 | 86.55 | 86.55 | 86.55 | 0 |
1730309400 | 87.115 | -0.27 | -0.30 | 87.115 | 87.115 | 87.115 | 0 |
1730223000 | 87.38 | -0.3 | -0.34 | 87.38 | 87.38 | 87.38 | 0 |
1730136600 | 87.68 | -0.66 | -0.75 | 87.68 | 87.68 | 87.68 | 0 |
1729873800 | 88.34 | 0.48 | 0.55 | 88.34 | 88.34 | 88.34 | 0 |
1729787400 | 87.86 | -0.72 | -0.81 | 87.86 | 87.86 | 87.86 | 0 |
1729701000 | 88.58 | -0.67 | -0.75 | 88.58 | 88.58 | 88.58 | 0 |
1729614600 | 89.25 | -0.11 | -0.12 | 89.25 | 89.25 | 89.25 | 0 |
1729528200 | 89.36 | -1.25 | -1.37 | 89.36 | 89.36 | 89.36 | 0 |
1729269000 | 90.605 | 0.34 | 0.37 | 90.605 | 90.605 | 90.605 | 0 |
1729182600 | 90.27 | -0.34 | -0.38 | 90.27 | 90.27 | 90.27 | 0 |
1729096200 | 90.61 | 1.69 | 1.90 | 90.61 | 90.61 | 90.61 | 0 |
1729009800 | 88.92 | 0.95 | 1.08 | 88.92 | 88.92 | 88.92 | 0 |
1728923400 | 87.97 | -0.66 | -0.74 | 87.97 | 87.97 | 87.97 | 0 |
1728664200 | 88.63 | 0.16 | 0.18 | 88.63 | 88.63 | 88.63 | 0 |
1728577800 | 88.47 | 0.37 | 0.42 | 88.47 | 88.47 | 88.47 | 0 |
1728491400 | 88.1 | -0.17 | -0.19 | 88.1 | 88.1 | 88.1 | 0 |
1728405000 | 88.265 | -0.79 | -0.88 | 88.265 | 88.265 | 88.265 | 0 |
1728318600 | 89.05 | -0.3 | -0.34 | 89.05 | 89.05 | 89.05 | 0 |
1728059400 | 89.35 | -0.68 | -0.76 | 89.35 | 89.35 | 89.35 | 0 |
1727973000 | 90.03 | 0.66 | 0.74 | 90.03 | 90.03 | 90.03 | 0 |
1727886600 | 89.37 | -1.35 | -1.49 | 89.37 | 89.37 | 89.37 | 0 |
1727800200 | 90.72 | 1.43 | 1.60 | 90.72 | 90.72 | 90.72 | 0 |
1727713800 | 89.29 | -0.26 | -0.29 | 89.29 | 89.29 | 89.29 | 0 |
1727454600 | 89.55 | 0.2 | 0.22 | 89.55 | 89.55 | 89.55 | 0 |
1727368200 | 89.35 | -0.67 | -0.74 | 89.35 | 89.35 | 89.35 | 0 |
1727281800 | 90.02 | -1.17 | -1.28 | 90.02 | 90.02 | 90.02 | 0 |
1727195400 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
1727109000 | 91.19 | 0.05 | 0.06 | 91.19 | 91.19 | 91.19 | 0 |
1726849800 | 91.135 | -0.6 | -0.65 | 91.135 | 91.135 | 91.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.