Register for real-time alerts, custom portfolio, and market movers
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 3/4% Il 47 | T47 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.10 | 07:10:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.10 |
T47 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T47 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 90.10 | 0.04 | 0.04% | 90.10 | 90.10 | 90.10 | 73 |
| Jun 12 2024 | 90.06 | 2.03 | 2.31% | 90.06 | 90.06 | 90.06 | 0 |
| Jun 11 2024 | 88.03 | 0.27 | 0.31% | 88.03 | 88.03 | 88.03 | 0 |
| Jun 10 2024 | 87.76 | -1.23 | -1.38% | 87.76 | 87.76 | 87.76 | 0 |
| Jun 07 2024 | 88.99 | -1.23 | -1.36% | 88.99 | 88.99 | 88.99 | 0 |
| Jun 06 2024 | 90.22 | -0.35 | -0.39% | 90.22 | 90.22 | 90.22 | 0 |
| Jun 05 2024 | 90.57 | -0.09 | -0.10% | 90.57 | 90.57 | 90.57 | 114,000 |
| Jun 04 2024 | 90.66 | 1.10 | 1.22% | 90.66 | 90.66 | 90.66 | 0 |
| Jun 03 2024 | 89.565 | 0.86 | 0.98% | 89.565 | 89.565 | 89.565 | 0 |
| May 31 2024 | 88.70 | 1.17 | 1.34% | 88.70 | 88.70 | 88.70 | 0 |
| May 30 2024 | 87.53 | 0.84 | 0.97% | 87.53 | 87.53 | 87.53 | 0 |
| May 29 2024 | 86.69 | -1.66 | -1.87% | 86.69 | 86.69 | 86.69 | 0 |
| May 28 2024 | 88.345 | -0.50 | -0.56% | 88.345 | 88.345 | 88.345 | 0 |
| May 24 2024 | 88.84 | -0.67 | -0.75% | 88.84 | 88.84 | 88.84 | 0 |
| May 23 2024 | 89.51 | -0.28 | -0.31% | 89.51 | 89.51 | 89.51 | 0 |
| May 22 2024 | 89.79 | -0.60 | -0.66% | 89.79 | 89.79 | 89.79 | 0 |
| May 21 2024 | 90.39 | 0.44 | 0.48% | 90.39 | 90.39 | 90.39 | 0 |
| May 20 2024 | 89.955 | -1.20 | -1.31% | 89.955 | 89.955 | 89.955 | 1,700,000 |
| May 17 2024 | 91.15 | -1.22 | -1.32% | 91.15 | 91.15 | 91.15 | 30,200 |
| May 16 2024 | 92.365 | 0.60 | 0.66% | 92.365 | 92.365 | 92.365 | 0 |
| May 15 2024 | 91.76 | 1.98 | 2.21% | 91.76 | 91.76 | 91.76 | 0 |
| May 14 2024 | 89.78 | -0.03 | -0.03% | 89.78 | 89.78 | 89.78 | 0 |
