ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
3/4% Il 47

3/4% Il 47 (T47)

81.28
-0.55
(-0.67%)
Closed December 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173462940081.28-0.55-0.6781.2881.2881.280
173454300081.830.050.0681.8381.8381.830
173445660081.78-0.79-0.9681.7881.7881.780
173437020082.57-0.82-0.9882.5782.5782.570
173411100083.39-0.79-0.9483.3983.3983.390
173402460084.18-0.62-0.7384.1884.1884.180
173393820084.8-0.06-0.0784.884.884.80
173385180084.86-0.05-0.0684.8684.8684.8690000
173376540084.91-0.07-0.0884.9184.9184.910
173350620084.98-0.47-0.5584.9884.9884.980
173341980085.45-0.73-0.8585.4585.4585.450
173333340086.18-0.31-0.3686.1886.1886.180
173324700086.49-0.6-0.6986.4986.4986.490
173316060087.090.340.3987.0987.0987.090
173290140086.755-0.06-0.0786.75586.75586.7550
173281500086.8150.780.9186.81586.81586.8150
173272860086.0350.30.3686.03586.03586.0350
173264220085.73-0.47-0.5585.7385.7385.730
173255580086.20.820.9686.286.286.20
173229660085.380.640.7685.3885.3885.380
173221020084.74-0.2-0.2484.7484.7484.741185617
173212380084.94-0.31-0.3684.9484.9484.940
173203740085.250.380.4585.2585.2585.250
173195100084.870.340.4084.8784.8784.870
173169180084.535-0.31-0.3784.53584.53584.5350
173160540084.845-0.26-0.3084.84584.84584.8450
173151900085.1-0.39-0.4585.185.185.10
173143260085.485-0.32-0.3785.48585.48585.4850
173134620085.80.640.7685.885.885.80
173108700085.1550.560.6785.15585.15585.1550
173100060084.590.430.5184.5984.5984.590
173091420084.16-0.61-0.7284.1684.1684.160
173082780084.77-0.85-0.9984.7784.7784.770
173074140085.62-0.35-0.4185.6285.6285.620
173048220085.97-0.58-0.6785.9785.9785.970
173039580086.55-0.57-0.6586.5586.5586.550
173030940087.115-0.27-0.3087.11587.11587.1150
173022300087.38-0.3-0.3487.3887.3887.380
173013660087.68-0.66-0.7587.6887.6887.680
172987380088.340.480.5588.3488.3488.340
172978740087.86-0.72-0.8187.8687.8687.860
172970100088.58-0.67-0.7588.5888.5888.580
172961460089.25-0.11-0.1289.2589.2589.250
172952820089.36-1.25-1.3789.3689.3689.360
172926900090.6050.340.3790.60590.60590.6050
172918260090.27-0.34-0.3890.2790.2790.270
172909620090.611.691.9090.6190.6190.610
172900980088.920.951.0888.9288.9288.920
172892340087.97-0.66-0.7487.9787.9787.970
172866420088.630.160.1888.6388.6388.630
172857780088.470.370.4288.4788.4788.470
172849140088.1-0.17-0.1988.188.188.10
172840500088.265-0.79-0.8888.26588.26588.2650
172831860089.05-0.3-0.3489.0589.0589.050
172805940089.35-0.68-0.7689.3589.3589.350
172797300090.030.660.7490.0390.0390.030
172788660089.37-1.35-1.4989.3789.3789.370
172780020090.721.431.6090.7290.7290.720
172771380089.29-0.26-0.2989.2989.2989.290
172745460089.550.20.2289.5589.5589.550
172736820089.35-0.67-0.7489.3589.3589.350
172728180090.02-1.17-1.2890.0290.0290.020
172719540091.1900.0091.1991.1991.190
172710900091.190.050.0691.1991.1991.190
172684980091.135-0.6-0.6591.13591.13591.1350

Your Recent History

Delayed Upgrade Clock