4% Tr 31 (T31)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:02 | 9727.933 | 4500 | O | 97.16 | 97.46 | Buy | 73,599 | 8 | LSE | |
| 10:18:37 | 9729.933 | 28700 | O | 97.17 | 97.47 | Buy | 69,099 | 7 | LSE | |
| 10:12:44 | 9728.431 | 5099 | O | 97.19 | 97.49 | Buy | 40,399 | 6 | LSE | |
| 08:22:08 | 9724.396 | 7500 | O | 97.11 | 97.41 | Buy | 35,300 | 5 | LSE | |
| 05:56:50 | 9715.933 | 10000 | O | 97.02 | 97.32 | Buy | 27,800 | 4 | LSE | |
| 04:50:13 | 9714.395 | 10203 | O | 97.01 | 97.31 | Buy | 17,800 | 3 | LSE | |
| 04:21:01 | 9717.461 | 2500 | O | 97.03 | 97.33 | Buy | 7,597 | 2 | LSE | |
| 03:28:38 | 9720.894 | 5097 | O | 97.07 | 97.37 | Buy | 5,097 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
