ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,018.40
      0.99%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.35
      -2.37%
      Bitcoin
      90,214.57
      3.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. 4% Tr 31 (T31)

      7. 4% Tr 31 (T31) Trades

      4% Tr 31

      4% Tr 31 (T31)

      LSE
      97.59
      -0.86
      (-0.87%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest T31 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:20:10 9760.0 1000 O 97.42 97.72 Buy
      		120,451,510 8 LSE
      07:20:10 9760.0 1000 O 97.42 97.72 Buy
      		120,451,510 8 LSE
      07:20:10 9760.0 1000 O 97.42 97.72 Buy
      		120,451,510 8 LSE
      06:38:55 9735.933 9500 O 97.23 97.53 Buy
      		120,450,510 7 LSE
      06:38:55 9735.933 9500 O 97.23 97.53 Buy
      		120,450,510 7 LSE
      06:38:55 9735.933 9500 O 97.23 97.53 Buy
      		120,450,510 7 LSE
      06:16:14 9737.933 5000 O 97.25 97.55 Buy
      		120,441,010 6 LSE
      06:16:14 9737.933 5000 O 97.25 97.55 Buy
      		120,441,010 6 LSE
      06:16:14 9737.933 5000 O 97.25 97.55 Buy
      		120,441,010 6 LSE
      06:06:41 9735.0 5510 O 97.23 97.53 Buy
      		120,436,010 5 LSE
      06:06:41 9735.0 5510 O 97.23 97.53 Buy
      		120,436,010 5 LSE
      06:06:41 9735.0 5510 O 97.23 97.53 Buy
      		120,436,010 5 LSE
      05:04:06 9738.731 18000 O 97.26 97.56 Buy
      		120,430,500 4 LSE
      05:04:06 9738.731 18000 O 97.26 97.56 Buy
      		120,430,500 4 LSE
      05:04:06 9738.731 18000 O 97.26 97.56 Buy
      		120,430,500 4 LSE
      03:42:29 9745.731 32500 O 97.32 97.62 Buy
      		120,412,500 3 LSE
      03:42:29 9745.731 32500 O 97.32 97.62 Buy
      		120,412,500 3 LSE
      03:42:29 9745.731 32500 O 97.32 97.62 Buy
      		120,412,500 3 LSE
      01:18:01 9813.745 380000 O 97.43 97.73
      		120,380,000 2 LSE
      01:18:01 9813.745 380000 O 97.43 97.73
      		120,380,000 2 LSE
      01:18:01 9813.745 380000 O 97.43 97.73
      		120,380,000 2 LSE
      01:17:01 9710.57 120000000 O 97.43 97.73
      		120,000,000 1 LSE
      01:17:01 9710.57 120000000 O 97.43 97.73
      		120,000,000 1 LSE
      01:17:01 9710.57 120000000 O 97.43 97.73
      		120,000,000 1 LSE

      Your Recent History

      LSE
      T31
      4% Tr 31
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads