4% Tr 31 (T31)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 97.23 | 0.09 | 0.09 | 97.23 | 97.23 | 97.23 | 575081 |
| 1737048600 | 97.14 | 0.26 | 0.27 | 97.14 | 97.14 | 97.14 | 336699 |
| 1736962200 | 96.88 | 0.92 | 0.96 | 96.88 | 96.88 | 96.88 | 308601 |
| 1736875800 | 95.96 | -0.1 | -0.10 | 95.96 | 95.96 | 95.96 | 3526233 |
| 1736789400 | 96.06 | -0.21 | -0.22 | 96.06 | 96.06 | 96.06 | 398095 |
| 1736530200 | 96.27 | -0.17 | -0.18 | 96.27 | 96.27 | 96.27 | 356101 |
| 1736443800 | 96.44 | 0.11 | 0.11 | 96.44 | 96.44 | 96.44 | 253284 |
| 1736357400 | 96.33 | -0.59 | -0.61 | 96.33 | 96.33 | 96.33 | 157531 |
| 1736271000 | 96.92 | -0.37 | -0.38 | 96.92 | 96.92 | 96.92 | 109716 |
| 1736184600 | 97.29 | -0.1 | -0.10 | 97.29 | 97.29 | 97.29 | 76927 |
| 1735925400 | 97.39 | -0.08 | -0.08 | 97.39 | 97.39 | 97.39 | 41636 |
| 1735839000 | 97.47 | 0.16 | 0.16 | 97.47 | 97.47 | 97.47 | 205004 |
| 1735666200 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 83796 |
| 1735579800 | 97.31 | 0.1 | 0.10 | 97.31 | 97.31 | 97.31 | 102845 |
| 1735320600 | 97.21 | -0.37 | -0.38 | 97.21 | 97.21 | 97.21 | 73599 |
| 1735061400 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 71510 |
| 1734975000 | 97.58 | -0.2 | -0.20 | 97.58 | 97.58 | 97.58 | 280423 |
| 1734715800 | 97.78 | 0.38 | 0.39 | 97.78 | 97.78 | 97.78 | 219750 |
| 1734629400 | 97.4 | -0.11 | -0.11 | 97.4 | 97.4 | 97.4 | 73940 |
| 1734543000 | 97.51 | -0.14 | -0.14 | 97.51 | 97.51 | 97.51 | 125586 |
| 1734456600 | 97.65 | -0.48 | -0.49 | 97.65 | 97.65 | 97.65 | 158024 |
| 1734370200 | 98.13 | -0.26 | -0.26 | 98.13 | 98.13 | 98.13 | 148755 |
| 1734111000 | 98.39 | -0.31 | -0.31 | 98.39 | 98.39 | 98.39 | 365497 |
| 1734024600 | 98.7 | -0.14 | -0.14 | 98.7 | 98.7 | 98.7 | 198159 |
| 1733938200 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 73695 |
| 1733851800 | 98.84 | -0.25 | -0.25 | 98.84 | 98.84 | 98.84 | 450742 |
| 1733765400 | 99.09 | 0.16 | 0.16 | 99.09 | 99.09 | 99.09 | 94407 |
| 1733506200 | 98.93 | -0.15 | -0.15 | 98.93 | 98.93 | 98.93 | 196952 |
| 1733419800 | 99.08 | -0.18 | -0.18 | 99.08 | 99.08 | 99.08 | 163082 |
| 1733333400 | 99.26 | 0.03 | 0.03 | 99.26 | 99.26 | 99.26 | 645835 |
| 1733247000 | 99.23 | -0.15 | -0.15 | 99.23 | 99.23 | 99.23 | 159128 |
| 1733160600 | 99.38 | 0.23 | 0.23 | 99.38 | 99.38 | 99.38 | 132518 |
| 1732901400 | 99.15 | 0.19 | 0.19 | 99.15 | 99.15 | 99.15 | 59008 |
| 1732815000 | 98.96 | 0.23 | 0.23 | 98.96 | 98.96 | 98.96 | 76285 |
| 1732728600 | 98.73 | 0.2 | 0.20 | 98.73 | 98.73 | 98.73 | 80909 |
| 1732642200 | 98.53 | -0.08 | -0.08 | 98.53 | 98.53 | 98.53 | 108611 |
| 1732555800 | 98.61 | 0.23 | 0.23 | 98.61 | 98.61 | 98.61 | 66032 |
| 1732296600 | 98.38 | 0.25 | 0.25 | 98.38 | 98.38 | 98.38 | 99191 |
| 1732210200 | 98.13 | 0.19 | 0.19 | 98.13 | 98.13 | 98.13 | 162299 |
| 1732123800 | 97.94 | -0.02 | -0.02 | 97.94 | 97.94 | 97.94 | 1406914 |
| 1732037400 | 97.96 | 0.18 | 0.18 | 97.96 | 97.96 | 97.96 | 290863 |
| 1731951000 | 97.78 | -0.02 | -0.02 | 97.78 | 97.78 | 97.78 | 160000 |
| 1731691800 | 97.8 | 0.12 | 0.12 | 97.8 | 97.8 | 97.8 | 148779 |
| 1731605400 | 97.68 | 0.28 | 0.29 | 97.68 | 97.68 | 97.68 | 318565 |
| 1731519000 | 97.4 | -0.23 | -0.24 | 97.4 | 97.4 | 97.4 | 118507 |
| 1731432600 | 97.63 | -0.41 | -0.42 | 97.63 | 97.63 | 97.63 | 1206806 |
| 1731346200 | 98.04 | 0.05 | 0.05 | 98.04 | 98.04 | 98.04 | 213219 |
| 1731087000 | 97.99 | 0.37 | 0.38 | 97.99 | 97.99 | 97.99 | 154186 |
| 1731000600 | 97.62 | 0.4 | 0.41 | 97.62 | 97.62 | 97.62 | 237690 |
| 1730914200 | 97.22 | -0.13 | -0.13 | 97.22 | 97.22 | 97.22 | 256872 |
| 1730827800 | 97.35 | -0.57 | -0.58 | 97.35 | 97.35 | 97.35 | 1249830 |
| 1730741400 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 292550 |
| 1730482200 | 97.92 | -0.03 | -0.03 | 97.92 | 97.92 | 97.92 | 85339 |
| 1730395800 | 97.95 | -0.6 | -0.61 | 97.95 | 97.95 | 97.95 | 103887 |
| 1730309400 | 98.55 | -0.16 | -0.16 | 98.55 | 98.55 | 98.55 | 958542 |
| 1730223000 | 98.71 | -0.4 | -0.40 | 98.97 | 99.06 | 98.68 | 676005 |
| 1730136600 | 99.11 | -0.2 | -0.20 | 99.11 | 99.11 | 99.11 | 223517 |
| 1729873800 | 99.31 | 0.02 | 0.02 | 99.31 | 99.31 | 99.31 | 179845 |
| 1729787400 | 99.29 | -0.18 | -0.18 | 99.29 | 99.29 | 99.29 | 301032 |
| 1729701000 | 99.47 | -0.28 | -0.28 | 99.47 | 99.47 | 99.47 | 253175 |
| 1729614600 | 99.75 | -0.22 | -0.22 | 99.75 | 99.75 | 99.75 | 385817 |
| 1729528200 | 99.97 | -0.31 | -0.31 | 99.97 | 99.97 | 99.97 | 63670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
