Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 4% Tr 31 | T31 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.55 |
T31 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.55 | 0.29 | 0.30% | 98.55 | 98.55 | 98.55 | 47,695 |
| May 30 2024 | 98.26 | 0.25 | 0.26% | 98.26 | 98.26 | 98.26 | 25,978 |
| May 29 2024 | 98.01 | -0.71 | -0.72% | 98.01 | 98.01 | 98.01 | 45,326 |
| May 28 2024 | 98.72 | -0.12 | -0.12% | 98.72 | 98.72 | 98.72 | 127,244 |
| May 24 2024 | 98.84 | 0.02 | 0.02% | 98.84 | 98.84 | 98.84 | 90,988 |
| May 23 2024 | 98.82 | -0.19 | -0.19% | 98.82 | 98.82 | 98.82 | 660,649 |
| May 22 2024 | 99.01 | -0.64 | -0.64% | 99.01 | 99.01 | 99.01 | 49,272 |
| May 21 2024 | 99.65 | 0.16 | 0.16% | 99.65 | 99.65 | 99.65 | 38,860 |
| May 20 2024 | 99.49 | -0.28 | -0.28% | 99.49 | 99.49 | 99.49 | 57,274 |
| May 17 2024 | 99.77 | -0.40 | -0.40% | 99.77 | 99.77 | 99.77 | 296,603 |
| May 16 2024 | 100.17 | 0.02 | 0.02% | 100.17 | 100.17 | 100.17 | 244,720 |
| May 15 2024 | 100.15 | 0.58 | 0.58% | 100.15 | 100.15 | 100.15 | 0 |
| May 14 2024 | 99.57 | 0.04 | 0.04% | 99.57 | 99.57 | 99.57 | 0 |
| May 13 2024 | 99.53 | -0.04 | -0.04% | 99.53 | 99.53 | 99.53 | 0 |
| May 10 2024 | 99.57 | -0.16 | -0.16% | 99.57 | 99.57 | 99.57 | 0 |
| May 09 2024 | 99.73 | 0.01 | 0.01% | 99.73 | 99.73 | 99.73 | 0 |
| May 08 2024 | 99.72 | -0.02 | -0.02% | 99.72 | 99.72 | 99.72 | 0 |
| May 07 2024 | 99.74 | 0.68 | 0.69% | 99.74 | 99.74 | 99.74 | 0 |
| May 03 2024 | 99.06 | 0.41 | 0.42% | 99.06 | 99.06 | 99.06 | 0 |
