ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,260.00
      -0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,010.63
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      280.50
      4.50
      (1.63%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:49:08 279.0 28 O 278.0 280.0
      		272,928 187 LSE
      11:35:20 280.5 31676 UT 278.0 280.0 Buy
      		272,900 186 LSE
      11:28:26 279.17 72 O 279.0 280.0 Sell
      		241,224 185 LSE
      11:16:39 279.5 100 AT 279.5 280.0 Sell
      		241,152 184 LSE
      11:14:31 280.0 127 AT 279.0 280.0 Buy
      		241,052 183 LSE
      11:11:59 280.0 79 AT 279.0 280.0 Buy
      		240,925 182 LSE
      11:11:59 280.0 283 AT 279.0 280.0 Buy
      		240,846 181 LSE
      11:11:59 280.0 136 AT 279.0 280.0 Buy
      		240,563 180 LSE
      11:09:03 280.0 95 AT 279.0 280.0 Buy
      		240,427 179 LSE
      11:09:03 280.0 50 AT 279.0 280.0 Buy
      		240,332 178 LSE
      11:05:42 279.5 206 AT 279.0 279.5 Buy
      		240,282 177 LSE
      11:05:42 279.5 98 AT 279.0 279.5 Buy
      		240,076 176 LSE
      11:05:42 279.5 213 AT 279.0 279.5 Buy
      		239,978 175 LSE
      11:05:42 279.5 668 AT 279.0 279.5 Buy
      		239,765 174 LSE
      11:05:42 279.5 31 AT 279.0 279.5 Buy
      		239,097 173 LSE
      11:00:47 279.61 360 O 279.0 280.0 Buy
      		239,066 172 LSE
      10:54:32 280.0 34 AT 280.0 281.0 Sell
      		238,706 171 LSE
      10:53:30 280.5 100 AT 280.5 281.5 Sell
      		238,672 170 LSE
      10:53:16 280.5 200 AT 280.5 281.5 Sell
      		238,572 169 LSE
      10:53:16 280.5 2 AT 280.5 281.5 Sell
      		238,372 168 LSE
      10:53:16 280.5 100 AT 280.5 281.5 Sell
      		238,370 167 LSE
      10:53:16 280.5 12 AT 280.5 281.5 Sell
      		238,270 166 LSE
      10:53:16 280.5 149 AT 280.5 281.5 Sell
      		238,258 165 LSE
      10:48:53 281.5 169 AT 280.5 281.5 Buy
      		238,109 164 LSE
      10:44:47 281.0 100 AT 281.0 281.5 Sell
      		237,940 163 LSE
      10:44:35 281.0 791 AT 280.5 281.0 Buy
      		237,840 162 LSE
      10:44:35 281.0 200 AT 281.0 282.0 Sell
      		237,049 161 LSE
      10:44:35 281.0 9 AT 281.0 282.0 Sell
      		236,849 160 LSE
      10:43:24 281.5 400 AT 281.5 282.0 Sell
      		236,840 159 LSE
      10:39:46 281.454 6000 O 281.0 282.0 Sell
      		236,440 158 LSE
      10:39:37 281.171 356 O 281.0 282.0 Sell
      		230,440 157 LSE
      10:35:33 281.5 44 AT 281.5 282.0 Sell
      		230,084 156 LSE
      10:35:03 282.5 211 AT 281.5 282.5 Buy
      		230,040 155 LSE
      10:33:00 281.671 889 O 281.5 282.5 Sell
      		229,829 154 LSE
      10:32:06 282.0 39 AT 281.0 282.0 Buy
      		228,940 153 LSE
      10:32:06 282.0 67 AT 281.0 282.0 Buy
      		228,901 152 LSE
      10:31:51 282.0 67 AT 281.0 282.0 Buy
      		228,834 151 LSE
      10:31:51 282.0 92 AT 281.0 282.0 Buy
      		228,767 150 LSE
      10:31:04 281.17 1500 O 281.0 282.0 Sell
      		228,675 149 LSE
      10:15:51 281.17 1000 O 281.0 282.0 Sell
      		227,175 148 LSE
      10:12:16 281.5 200 AT 281.5 282.0 Sell
      		226,175 147 LSE
      10:03:36 282.0 5 AT 281.5 282.0 Buy
      		225,975 146 LSE
      10:03:15 282.5 276 AT 281.5 282.5 Buy
      		225,970 145 LSE
      09:56:07 282.0 100 AT 281.0 282.0 Buy
      		225,694 144 LSE
      09:56:07 282.0 64 AT 281.0 282.0 Buy
      		225,594 143 LSE
      09:56:07 282.0 36 AT 281.0 282.0 Buy
      		225,530 142 LSE
      09:46:51 282.0 9 AT 281.0 282.0 Buy
      		225,494 141 LSE
      09:46:51 282.0 100 AT 281.0 282.0 Buy
      		225,485 140 LSE
      09:46:51 281.5 138 AT 280.5 281.5 Buy
      		225,385 139 LSE
      09:46:51 281.5 362 AT 280.5 281.5 Buy
      		225,247 138 LSE
      09:46:51 281.5 436 AT 280.5 281.5 Buy
      		224,885 137 LSE
      09:46:51 281.5 197 AT 280.5 281.5 Buy
      		224,449 136 LSE
      09:46:51 281.5 100 AT 280.5 281.5 Buy
      		224,252 135 LSE
      09:44:37 280.5 1 O 280.5 281.5 Sell
      		224,152 134 LSE
      09:38:16 281.11 1767 O 280.5 281.5 Buy
      		224,151 133 LSE
      09:31:50 279.925 1249 O 279.5 282.0 Sell
      		222,384 132 LSE
      09:27:37 280.64 750 O 278.5 282.0 Buy
      		221,135 131 LSE
      09:16:28 281.53 177 O 280.0 282.5 Buy
      		220,385 130 LSE
      09:00:37 282.0 586 AT 280.5 282.0 Buy
      		220,208 129 LSE
      09:00:37 282.0 1703 AT 280.5 282.0 Buy
      		219,622 128 LSE
      09:00:37 282.0 2000 AT 280.5 282.0 Buy
      		217,919 127 LSE
      08:59:30 281.248 877 O 281.5 284.0 Sell
      		215,919 126 LSE
      08:59:23 283.5 100 AT 283.5 284.0 Sell
      		215,042 125 LSE
      08:59:23 283.5 57 AT 283.5 284.0 Sell
      		214,942 124 LSE
      08:59:11 284.0 100 AT 284.0 284.5 Sell
      		214,885 123 LSE
      08:59:00 284.0 100 AT 284.0 284.5 Sell
      		214,785 122 LSE
      08:58:39 285.0 552 AT 285.0 286.5 Sell
      		214,685 121 LSE
      08:58:39 285.5 200 AT 285.5 286.5 Sell
      		214,133 120 LSE
      08:56:49 285.15 71 O 285.0 286.5 Sell
      		213,933 119 LSE
      08:56:06 285.574 13191 O 284.5 286.5 Buy
      		213,862 118 LSE
      08:56:05 285.5 200 O 285.5 287.0 Sell
      		200,671 117 LSE
      08:56:05 286.0 235 AT 284.5 286.0 Buy
      		200,471 116 LSE
      08:56:05 286.0 689 AT 284.5 286.0 Buy
      		200,236 115 LSE
      08:56:05 286.0 4498 AT 284.5 286.0 Buy
      		199,547 114 LSE
      08:56:05 286.0 484 AT 284.5 286.0 Buy
      		195,049 113 LSE
      08:31:16 285.5 136 AT 284.5 285.5 Buy
      		194,565 112 LSE
      08:31:16 285.5 145 AT 284.5 285.5 Buy
      		194,429 111 LSE
      08:31:16 285.5 505 AT 284.5 285.5 Buy
      		194,284 110 LSE
      08:31:16 285.5 245 AT 284.5 285.5 Buy
      		193,779 109 LSE
      08:31:16 285.0 70 AT 284.0 285.0 Buy
      		193,534 108 LSE
      08:31:16 285.0 535 AT 284.0 285.0 Buy
      		193,464 107 LSE
      08:23:16 284.0 221 AT 284.0 285.0 Sell
      		192,929 106 LSE
      08:23:16 284.5 283 AT 284.5 285.5 Sell
      		192,708 105 LSE
      08:23:16 284.5 17 AT 284.5 285.5 Sell
      		192,425 104 LSE
      08:19:31 284.0 2 O 284.0 285.5 Sell
      		192,408 103 LSE
      08:19:31 284.0 2 O 284.0 285.5 Sell
      		192,406 102 LSE
      08:15:56 285.0 91 AT 284.0 285.0 Buy
      		192,404 101 LSE