ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,260.00
      -0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,010.63
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      280.50
      4.50
      (1.63%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:53 276.0 65 AT 275.5 276.0 Buy
      		21,863 51 LSE
      06:21:53 276.0 67 AT 275.5 276.0 Buy
      		21,798 50 LSE
      06:21:53 276.0 10 AT 275.5 276.0 Buy
      		21,731 49 LSE
      06:09:34 276.5 1801 O 275.5 277.0 Buy
      		21,721 48 LSE
      06:09:34 276.0 1801 O 275.5 277.0 Sell
      		19,920 47 LSE
      06:09:01 276.115 1172 O 275.5 277.0 Sell
      		18,119 46 LSE
      06:04:50 275.5 28 AT 275.5 277.0 Sell
      		16,947 45 LSE
      06:04:50 276.5 31 AT 276.5 277.0 Sell
      		16,919 44 LSE
      06:04:50 276.5 57 AT 276.5 277.0 Sell
      		16,888 43 LSE
      06:04:50 276.5 71 AT 276.5 277.0 Sell
      		16,831 42 LSE
      06:00:43 277.0 172 AT 277.0 277.5 Sell
      		16,760 41 LSE
      06:00:43 277.0 1 AT 277.0 277.5 Sell
      		16,588 40 LSE
      06:00:28 277.06 5568 O 277.0 277.5 Sell
      		16,587 39 LSE
      05:58:22 277.0 28 AT 277.0 277.5 Sell
      		11,019 38 LSE
      05:51:02 277.0 41 AT 277.0 278.0 Sell
      		10,991 37 LSE
      05:50:23 277.108 3588 O 276.5 277.5 Buy
      		10,950 36 LSE
      05:50:09 276.5 28 AT 276.5 277.5 Sell
      		7,362 35 LSE
      05:49:32 276.5 200 O 276.5 277.5 Sell
      		7,334 34 LSE
      05:49:19 276.0 160 O 275.5 276.5
      		7,134 33 LSE
      05:49:19 276.0 112 AT 276.0 276.5 Sell
      		6,974 32 LSE
      05:49:19 276.0 88 AT 276.0 276.5 Sell
      		6,862 31 LSE
      05:48:43 274.0 28 AT 274.0 275.5 Sell
      		6,774 30 LSE
      05:48:43 274.5 688 AT 273.0 274.5 Buy
      		6,746 29 LSE
      05:48:43 274.5 64 AT 273.0 274.5 Buy
      		6,058 28 LSE
      05:48:43 274.5 580 AT 273.0 274.5 Buy
      		5,994 27 LSE
      05:48:43 274.5 16 AT 273.0 274.5 Buy
      		5,414 26 LSE
      05:48:43 274.0 100 AT 274.0 274.5 Sell
      		5,398 25 LSE
      05:48:37 274.0 28 AT 274.0 274.5 Sell
      		5,298 24 LSE
      05:48:26 274.0 28 AT 274.0 275.5 Sell
      		5,270 23 LSE
      05:39:39 275.0 113 AT 275.0 275.5 Sell
      		5,242 22 LSE
      05:39:39 275.0 45 AT 275.0 275.5 Sell
      		5,129 21 LSE
      05:39:31 274.5 28 AT 274.5 276.5 Sell
      		5,084 20 LSE
      05:39:31 274.5 17 AT 274.5 276.5 Sell
      		5,056 19 LSE
      05:39:31 274.5 41 AT 274.5 276.5 Sell
      		5,039 18 LSE
      05:39:30 276.0 578 AT 273.0 276.0 Buy
      		4,998 17 LSE
      05:39:30 276.0 116 AT 273.0 276.0 Buy
      		4,420 16 LSE
      05:39:30 276.0 168 AT 273.0 276.0 Buy
      		4,304 15 LSE
      05:38:01 273.868 100 O 273.0 276.0 Sell
      		4,136 14 LSE
      05:37:09 276.0 32 AT 272.5 276.0 Buy
      		4,036 13 LSE
      05:36:38 271.5 76 AT 271.5 276.0 Sell
      		4,004 12 LSE
      05:36:38 271.5 187 AT 271.5 276.0 Sell
      		3,928 11 LSE
      05:36:27 271.0 28 AT 271.0 277.0 Sell
      		3,741 10 LSE
      05:16:41 274.534 47 O 271.0 277.0 Buy
      		3,713 9 LSE
      04:39:17 273.456 134 O 271.0 277.0 Sell
      		3,666 8 LSE
      04:16:13 270.5 5 O 270.5 277.0 Sell
      		3,532 7 LSE
      03:42:40 272.292 1837 O 270.0 277.5 Sell
      		3,527 6 LSE
      03:30:07 270.5 83 O 270.5 277.5 Sell
      		1,690 5 LSE
      03:22:46 274.856 179 O 270.5 277.5 Buy
      		1,607 4 LSE
      03:05:28 269.5 15 O 270.5 277.5 Sell
      		1,428 3 LSE
      03:04:21 271.97 10 O 270.5 277.5 Sell
      		1,413 2 LSE
      03:03:40 270.5 1403 O 270.5 277.5 Sell
      		1,403 1 LSE