ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,256.40
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,008.09
      -0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      280.50
      4.50
      (1.63%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:56 285.0 91 AT 284.0 285.0 Buy
      		192,404 101 LSE
      08:15:56 285.0 52 AT 284.0 285.0 Buy
      		192,313 100 LSE
      08:15:56 284.5 1621 AT 284.5 285.0 Sell
      		192,261 99 LSE
      08:15:27 285.0 108 AT 285.0 286.0 Sell
      		190,640 98 LSE
      08:15:27 285.0 17 AT 285.0 286.0 Sell
      		190,532 97 LSE
      08:15:25 285.5 100 AT 285.5 286.0 Sell
      		190,515 96 LSE
      08:15:25 286.0 18 AT 286.0 287.0 Sell
      		190,415 95 LSE
      08:15:14 286.0 9 O 286.0 287.0 Sell
      		190,397 94 LSE
      08:15:14 286.0 5000 O 286.0 287.0 Sell
      		190,388 93 LSE
      08:14:56 284.5 200 AT 284.5 287.5 Sell
      		185,388 92 LSE
      08:14:56 285.0 1250 AT 284.5 285.0 Buy
      		185,188 91 LSE
      08:13:04 282.5 1250 AT 281.5 282.5 Buy
      		183,938 90 LSE
      08:13:02 282.0 48 AT 281.5 282.0 Buy
      		182,688 89 LSE
      08:10:58 281.0 1193 AT 280.0 281.0 Buy
      		182,640 88 LSE
      08:10:53 281.0 50 AT 280.0 281.0 Buy
      		181,447 87 LSE
      08:10:53 280.5 100 AT 280.0 280.5 Buy
      		181,397 86 LSE
      08:10:53 280.5 52 AT 280.0 280.5 Buy
      		181,297 85 LSE
      08:09:01 280.0 478 O 280.0 280.5 Sell
      		181,245 84 LSE
      08:02:38 281.0 300 AT 281.0 282.0 Sell
      		180,767 83 LSE
      07:55:43 281.32 1250 O 281.0 282.5 Sell
      		180,467 82 LSE
      07:55:43 281.0 2 O 281.0 282.5 Sell
      		179,217 81 LSE
      07:49:50 280.21 1050 O 280.5 282.5 Sell
      		179,215 80 LSE
      07:49:46 281.5 100 AT 280.5 281.5 Buy
      		178,165 79 LSE
      07:49:46 281.0 1000 AT 280.5 281.0 Buy
      		178,065 78 LSE
      07:44:26 280.5 100 AT 279.5 280.5 Buy
      		177,065 77 LSE
      07:41:33 280.5 148 AT 279.0 280.5 Buy
      		176,965 76 LSE
      07:41:24 279.153 3743 O 279.0 280.5 Sell
      		176,817 75 LSE
      07:41:23 279.5 100 AT 279.0 279.5 Buy
      		173,074 74 LSE
      07:41:23 279.5 49 AT 279.0 279.5 Buy
      		172,974 73 LSE
      07:41:13 280.0 2655 AT 278.5 280.0 Buy
      		172,925 72 LSE
      07:41:13 280.0 630 AT 278.5 280.0 Buy
      		170,270 71 LSE
      07:41:13 278.706 72 O 278.5 280.0 Sell
      		169,640 70 LSE
      07:41:12 278.0 2799 AT 277.0 278.0 Buy
      		169,568 69 LSE
      07:41:12 278.0 1569 AT 276.5 278.0 Buy
      		166,769 68 LSE
      07:41:12 278.0 621 AT 276.5 278.0 Buy
      		165,200 67 LSE
      07:41:12 278.0 11 AT 276.5 278.0 Buy
      		164,579 66 LSE
      07:41:12 277.0 98 AT 276.5 277.0 Buy
      		164,568 65 LSE
      07:41:09 277.5 306 AT 276.5 277.5 Buy
      		164,470 64 LSE
      07:41:08 277.0 2253 AT 276.0 277.0 Buy
      		164,164 63 LSE
      07:41:08 277.0 65 AT 275.5 277.0 Buy
      		161,911 62 LSE
      07:41:08 277.0 9 AT 275.5 277.0 Buy
      		161,846 61 LSE
      07:41:07 276.0 51 AT 275.5 276.0 Buy
      		161,837 60 LSE
      07:41:07 276.0 2 AT 275.5 276.0 Buy
      		161,786 59 LSE
      07:38:42 275.0 3 O 275.0 276.0 Sell
      		161,784 58 LSE
      07:33:38 275.628 1775 O 275.5 276.0 Sell
      		161,781 57 LSE
      07:30:22 275.75 67655 O 275.5 276.0
      		160,006 56 LSE
      07:30:10 275.75 67655 O 275.5 276.0
      		92,351 55 LSE
      06:31:57 276.105 500 O 276.0 276.5 Sell
      		24,696 54 LSE
      06:25:02 276.196 1813 O 276.0 276.5 Sell
      		24,196 53 LSE
      06:22:55 276.311 520 O 276.0 276.5 Buy
      		22,383 52 LSE
      06:21:53 276.0 65 AT 275.5 276.0 Buy
      		21,863 51 LSE