![Synthomer Plc](/common/images/company/L_SYNT.png)
Synthomer Plc (SYNT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:15:56 | 285.0 | 91 | AT | 284.0 | 285.0 | Buy | 192,404 | 101 | LSE | |
08:15:56 | 285.0 | 52 | AT | 284.0 | 285.0 | Buy | 192,313 | 100 | LSE | |
08:15:56 | 284.5 | 1621 | AT | 284.5 | 285.0 | Sell | 192,261 | 99 | LSE | |
08:15:27 | 285.0 | 108 | AT | 285.0 | 286.0 | Sell | 190,640 | 98 | LSE | |
08:15:27 | 285.0 | 17 | AT | 285.0 | 286.0 | Sell | 190,532 | 97 | LSE | |
08:15:25 | 285.5 | 100 | AT | 285.5 | 286.0 | Sell | 190,515 | 96 | LSE | |
08:15:25 | 286.0 | 18 | AT | 286.0 | 287.0 | Sell | 190,415 | 95 | LSE | |
08:15:14 | 286.0 | 9 | O | 286.0 | 287.0 | Sell | 190,397 | 94 | LSE | |
08:15:14 | 286.0 | 5000 | O | 286.0 | 287.0 | Sell | 190,388 | 93 | LSE | |
08:14:56 | 284.5 | 200 | AT | 284.5 | 287.5 | Sell | 185,388 | 92 | LSE | |
08:14:56 | 285.0 | 1250 | AT | 284.5 | 285.0 | Buy | 185,188 | 91 | LSE | |
08:13:04 | 282.5 | 1250 | AT | 281.5 | 282.5 | Buy | 183,938 | 90 | LSE | |
08:13:02 | 282.0 | 48 | AT | 281.5 | 282.0 | Buy | 182,688 | 89 | LSE | |
08:10:58 | 281.0 | 1193 | AT | 280.0 | 281.0 | Buy | 182,640 | 88 | LSE | |
08:10:53 | 281.0 | 50 | AT | 280.0 | 281.0 | Buy | 181,447 | 87 | LSE | |
08:10:53 | 280.5 | 100 | AT | 280.0 | 280.5 | Buy | 181,397 | 86 | LSE | |
08:10:53 | 280.5 | 52 | AT | 280.0 | 280.5 | Buy | 181,297 | 85 | LSE | |
08:09:01 | 280.0 | 478 | O | 280.0 | 280.5 | Sell | 181,245 | 84 | LSE | |
08:02:38 | 281.0 | 300 | AT | 281.0 | 282.0 | Sell | 180,767 | 83 | LSE | |
07:55:43 | 281.32 | 1250 | O | 281.0 | 282.5 | Sell | 180,467 | 82 | LSE | |
07:55:43 | 281.0 | 2 | O | 281.0 | 282.5 | Sell | 179,217 | 81 | LSE | |
07:49:50 | 280.21 | 1050 | O | 280.5 | 282.5 | Sell | 179,215 | 80 | LSE | |
07:49:46 | 281.5 | 100 | AT | 280.5 | 281.5 | Buy | 178,165 | 79 | LSE | |
07:49:46 | 281.0 | 1000 | AT | 280.5 | 281.0 | Buy | 178,065 | 78 | LSE | |
07:44:26 | 280.5 | 100 | AT | 279.5 | 280.5 | Buy | 177,065 | 77 | LSE | |
07:41:33 | 280.5 | 148 | AT | 279.0 | 280.5 | Buy | 176,965 | 76 | LSE | |
07:41:24 | 279.153 | 3743 | O | 279.0 | 280.5 | Sell | 176,817 | 75 | LSE | |
07:41:23 | 279.5 | 100 | AT | 279.0 | 279.5 | Buy | 173,074 | 74 | LSE | |
07:41:23 | 279.5 | 49 | AT | 279.0 | 279.5 | Buy | 172,974 | 73 | LSE | |
07:41:13 | 280.0 | 2655 | AT | 278.5 | 280.0 | Buy | 172,925 | 72 | LSE | |
07:41:13 | 280.0 | 630 | AT | 278.5 | 280.0 | Buy | 170,270 | 71 | LSE | |
07:41:13 | 278.706 | 72 | O | 278.5 | 280.0 | Sell | 169,640 | 70 | LSE | |
07:41:12 | 278.0 | 2799 | AT | 277.0 | 278.0 | Buy | 169,568 | 69 | LSE | |
07:41:12 | 278.0 | 1569 | AT | 276.5 | 278.0 | Buy | 166,769 | 68 | LSE | |
07:41:12 | 278.0 | 621 | AT | 276.5 | 278.0 | Buy | 165,200 | 67 | LSE | |
07:41:12 | 278.0 | 11 | AT | 276.5 | 278.0 | Buy | 164,579 | 66 | LSE | |
07:41:12 | 277.0 | 98 | AT | 276.5 | 277.0 | Buy | 164,568 | 65 | LSE | |
07:41:09 | 277.5 | 306 | AT | 276.5 | 277.5 | Buy | 164,470 | 64 | LSE | |
07:41:08 | 277.0 | 2253 | AT | 276.0 | 277.0 | Buy | 164,164 | 63 | LSE | |
07:41:08 | 277.0 | 65 | AT | 275.5 | 277.0 | Buy | 161,911 | 62 | LSE | |
07:41:08 | 277.0 | 9 | AT | 275.5 | 277.0 | Buy | 161,846 | 61 | LSE | |
07:41:07 | 276.0 | 51 | AT | 275.5 | 276.0 | Buy | 161,837 | 60 | LSE | |
07:41:07 | 276.0 | 2 | AT | 275.5 | 276.0 | Buy | 161,786 | 59 | LSE | |
07:38:42 | 275.0 | 3 | O | 275.0 | 276.0 | Sell | 161,784 | 58 | LSE | |
07:33:38 | 275.628 | 1775 | O | 275.5 | 276.0 | Sell | 161,781 | 57 | LSE | |
07:30:22 | 275.75 | 67655 | O | 275.5 | 276.0 | 160,006 | 56 | LSE | ||
07:30:10 | 275.75 | 67655 | O | 275.5 | 276.0 | 92,351 | 55 | LSE | ||
06:31:57 | 276.105 | 500 | O | 276.0 | 276.5 | Sell | 24,696 | 54 | LSE | |
06:25:02 | 276.196 | 1813 | O | 276.0 | 276.5 | Sell | 24,196 | 53 | LSE | |
06:22:55 | 276.311 | 520 | O | 276.0 | 276.5 | Buy | 22,383 | 52 | LSE | |
06:21:53 | 276.0 | 65 | AT | 275.5 | 276.0 | Buy | 21,863 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.