ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,245.20
      -0.13%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,832.01
      -0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      280.50
      4.50
      (1.63%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:58:33 275.0 2 O 275.5 277.0 Sell
      		253,641 251 LSE
      13:58:29 275.0 2 O 275.5 277.0 Sell
      		253,639 250 LSE
      13:05:28 275.0 4 O 275.5 277.0 Sell
      		253,637 249 LSE
      11:35:29 276.0 91644 UT 275.5 277.0 Sell
      		253,633 248 LSE
      11:29:51 275.5 10 AT 275.5 277.0 Sell
      		161,989 247 LSE
      11:29:50 275.575 877 O 275.5 277.0 Sell
      		161,979 246 LSE
      11:29:37 275.5 11 AT 275.5 277.0 Sell
      		161,102 245 LSE
      11:29:24 276.0 13 AT 276.0 277.0 Sell
      		161,091 244 LSE
      11:29:00 276.035 2500 O 276.0 277.0 Sell
      		161,078 243 LSE
      11:26:29 276.1 1811 O 276.0 277.0 Sell
      		158,578 242 LSE
      11:24:57 277.0 267 AT 276.0 277.0 Buy
      		156,767 241 LSE
      11:24:57 277.0 119 AT 276.0 277.0 Buy
      		156,500 240 LSE
      11:24:57 277.0 33 AT 276.0 277.0 Buy
      		156,381 239 LSE
      11:22:27 275.5 44 AT 275.5 277.0 Sell
      		156,348 238 LSE
      11:22:19 275.5 279 AT 275.5 277.0 Sell
      		156,304 237 LSE
      11:22:19 276.5 143 AT 275.5 276.5 Buy
      		156,025 236 LSE
      11:22:19 276.5 150 AT 275.5 276.5 Buy
      		155,882 235 LSE
      11:22:19 276.0 100 AT 276.0 276.5 Sell
      		155,732 234 LSE
      11:22:06 276.0 467 AT 276.0 277.0 Sell
      		155,632 233 LSE
      11:22:06 276.0 58 AT 276.0 277.0 Sell
      		155,165 232 LSE
      11:22:06 276.0 42 AT 276.0 277.0 Sell
      		155,107 231 LSE
      11:18:42 275.793 1500 O 275.5 277.0 Sell
      		155,065 230 LSE
      11:14:31 276.5 393 O 275.5 277.0 Buy
      		153,565 229 LSE
      11:14:31 276.0 392 O 275.5 277.0 Sell
      		153,172 228 LSE
      11:11:29 276.6 500 O 275.5 277.0 Buy
      		152,780 227 LSE
      11:08:36 276.0 151 AT 275.5 276.0 Buy
      		152,280 226 LSE
      11:07:41 276.0 1576 O 275.0 277.0
      		152,129 225 LSE
      11:05:31 276.0 460 AT 276.0 277.0 Sell
      		150,553 224 LSE
      11:05:31 276.0 200 AT 276.0 277.0 Sell
      		150,093 223 LSE
      11:05:31 276.0 449 AT 276.0 277.0 Sell
      		149,893 222 LSE
      11:05:31 276.0 44 AT 276.0 277.0 Sell
      		149,444 221 LSE
      11:05:31 276.0 105 AT 276.0 277.0 Sell
      		149,400 220 LSE
      11:04:48 276.5 108 AT 275.5 276.5 Buy
      		149,295 219 LSE
      11:04:48 276.0 150 AT 276.0 276.5 Sell
      		149,187 218 LSE
      11:04:48 276.0 100 AT 276.0 276.5 Sell
      		149,037 217 LSE
      11:04:43 276.5 3 AT 275.5 276.5 Buy
      		148,937 216 LSE
      11:04:43 276.5 136 AT 275.5 276.5 Buy
      		148,934 215 LSE
      11:04:43 276.0 100 AT 276.0 276.5 Sell
      		148,798 214 LSE
      11:04:37 276.5 157 AT 275.5 276.5 Buy
      		148,698 213 LSE
      11:04:37 276.5 201 AT 275.5 276.5 Buy
      		148,541 212 LSE
      11:04:37 276.5 19 AT 275.0 276.5 Buy
      		148,340 211 LSE
      11:04:37 276.5 179 AT 275.0 276.5 Buy
      		148,321 210 LSE
      11:04:37 276.5 100 AT 275.0 276.5 Buy
      		148,142 209 LSE
      11:04:37 276.0 100 AT 276.0 276.5 Sell
      		148,042 208 LSE
      11:04:37 276.5 33 O 275.0 276.5 Buy
      		147,942 207 LSE
      11:04:37 276.0 32 O 275.0 276.5 Buy
      		147,909 206 LSE
      10:55:04 275.0 54 AT 275.0 276.5 Sell
      		147,877 205 LSE
      10:53:49 276.5 212 O 275.0 276.5 Buy
      		147,823 204 LSE
      10:53:24 276.5 73 O 275.0 276.5 Buy
      		147,611 203 LSE
      10:42:46 275.15 73 O 275.0 276.5 Sell
      		147,538 202 LSE
      10:41:47 275.15 74 O 275.0 276.5 Sell
      		147,465 201 LSE