ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.94
      -0.17%
      Bitcoin
      64,211.10
      0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      280.50
      4.50
      (1.63%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:47 275.15 74 O 275.0 276.5 Sell
      		147,465 201 LSE
      10:38:58 275.5 69 AT 275.5 276.5 Sell
      		147,391 200 LSE
      10:38:58 275.5 9 AT 275.5 276.5 Sell
      		147,322 199 LSE
      10:36:41 275.5 89 AT 275.5 276.5 Sell
      		147,313 198 LSE
      10:36:24 276.0 100 AT 276.0 276.5 Sell
      		147,224 197 LSE
      10:36:21 276.0 174 AT 274.0 276.0 Buy
      		147,124 196 LSE
      10:36:21 276.0 159 AT 274.0 276.0 Buy
      		146,950 195 LSE
      10:36:21 275.0 204 AT 274.0 275.0 Buy
      		146,791 194 LSE
      10:36:21 275.0 483 AT 274.0 275.0 Buy
      		146,587 193 LSE
      10:36:21 275.0 109 AT 275.0 276.5 Sell
      		146,104 192 LSE
      10:36:21 275.0 773 AT 275.0 276.5 Sell
      		145,995 191 LSE
      10:36:21 275.0 548 AT 275.0 276.5 Sell
      		145,222 190 LSE
      10:36:21 275.5 2 O 275.0 276.5 Sell
      		144,674 189 LSE
      10:36:21 275.0 1 O 275.0 276.5 Sell
      		144,672 188 LSE
      10:36:21 275.5 190 O 275.0 276.5 Sell
      		144,671 187 LSE
      10:36:21 275.0 189 O 275.0 276.5 Sell
      		144,481 186 LSE
      10:35:54 275.35 1457 O 275.0 276.5 Sell
      		144,292 185 LSE
      10:35:12 275.75 36444 O 275.0 276.5
      		142,835 184 LSE
      10:35:06 275.75 38020 O 275.0 276.5
      		106,391 183 LSE
      10:33:29 275.464 2795 O 275.0 276.5 Sell
      		68,371 182 LSE
      10:14:54 276.0 179 AT 276.0 276.5 Sell
      		65,576 181 LSE
      10:14:01 276.0 108 AT 276.0 276.5 Sell
      		65,397 180 LSE
      10:13:52 276.0 100 AT 275.0 276.0 Buy
      		65,289 179 LSE
      10:13:52 276.0 48 AT 275.0 276.0 Buy
      		65,189 178 LSE
      10:13:52 276.0 186 AT 275.0 276.0 Buy
      		65,141 177 LSE
      10:13:52 275.5 108 AT 275.5 276.0 Sell
      		64,955 176 LSE
      10:13:41 275.5 566 AT 275.5 276.5 Sell
      		64,847 175 LSE
      10:13:40 275.5 43 AT 275.5 276.5 Sell
      		64,281 174 LSE
      10:13:40 275.5 15 AT 275.5 276.5 Sell
      		64,238 173 LSE
      10:13:40 275.5 117 AT 275.5 276.5 Sell
      		64,223 172 LSE
      10:13:40 275.5 391 AT 275.5 277.0 Sell
      		64,106 171 LSE
      10:13:40 275.5 361 AT 275.5 277.0 Sell
      		63,715 170 LSE
      10:13:40 275.5 272 AT 275.5 277.0 Sell
      		63,354 169 LSE
      10:13:40 275.5 8 AT 275.5 277.0 Sell
      		63,082 168 LSE
      10:13:40 275.5 21 AT 275.5 277.0 Sell
      		63,074 167 LSE
      10:13:38 276.5 100 AT 276.5 277.0 Sell
      		63,053 166 LSE
      10:13:11 275.65 733 O 275.5 277.0 Sell
      		62,953 165 LSE
      10:09:17 275.5 29 AT 275.5 277.0 Sell
      		62,220 164 LSE
      10:04:09 275.0 42 AT 275.0 276.5 Sell
      		62,191 163 LSE
      09:56:35 275.5 33 AT 275.5 276.5 Sell
      		62,149 162 LSE
      09:55:15 274.5 297 AT 274.0 274.5 Buy
      		62,116 161 LSE
      09:55:15 274.5 2071 AT 274.0 274.5 Buy
      		61,819 160 LSE
      09:55:15 274.5 385 AT 274.0 274.5 Buy
      		59,748 159 LSE
      09:55:15 274.5 44 AT 274.5 275.5 Sell
      		59,363 158 LSE
      09:53:50 275.0 112 AT 274.0 275.0 Buy
      		59,319 157 LSE
      09:53:50 275.0 430 AT 274.0 275.0 Buy
      		59,207 156 LSE
      09:53:50 275.0 3766 AT 274.0 275.0 Buy
      		58,777 155 LSE
      09:53:50 275.0 692 AT 274.0 275.0 Buy
      		55,011 154 LSE
      09:53:47 274.5 17 AT 274.0 274.5 Buy
      		54,319 153 LSE
      09:53:47 274.5 28 AT 274.0 274.5 Buy
      		54,302 152 LSE
      09:53:47 274.5 100 AT 274.0 274.5 Buy
      		54,274 151 LSE

      Your Recent History

      LSE
      SYNT
      Synthomer
      Delayed Upgrade Clock