ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.94
      -0.17%
      Bitcoin
      64,225.23
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      280.50
      4.50
      (1.63%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:47 274.5 100 AT 274.0 274.5 Buy
      		54,274 151 LSE
      09:51:17 274.0 100 AT 274.0 274.5 Sell
      		54,174 150 LSE
      09:50:17 274.0 38 O 273.0 274.5 Buy
      		54,074 149 LSE
      09:50:17 273.5 38 O 273.0 274.5 Sell
      		54,036 148 LSE
      09:48:17 274.0 152 AT 272.5 274.0 Buy
      		53,998 147 LSE
      09:48:17 274.0 100 AT 272.5 274.0 Buy
      		53,846 146 LSE
      09:48:11 273.0 914 AT 271.5 273.0 Buy
      		53,746 145 LSE
      09:44:05 272.0 438 O 271.0 272.5 Buy
      		52,832 144 LSE
      09:44:05 271.5 438 O 271.0 272.5 Sell
      		52,394 143 LSE
      09:40:30 272.0 56 O 271.0 272.5 Buy
      		51,956 142 LSE
      09:40:05 272.0 263 AT 270.5 272.0 Buy
      		51,900 141 LSE
      09:40:05 272.0 219 AT 270.5 272.0 Buy
      		51,637 140 LSE
      09:39:35 270.5 100 AT 270.0 270.5 Buy
      		51,418 139 LSE
      09:39:35 270.5 625 AT 270.0 270.5 Buy
      		51,318 138 LSE
      09:20:39 270.5 625 AT 270.5 272.0 Sell
      		50,693 137 LSE
      09:17:09 270.5 100 AT 269.0 270.5 Buy
      		50,068 136 LSE
      09:17:09 270.0 477 AT 269.0 270.0 Buy
      		49,968 135 LSE
      09:04:49 270.182 177 O 269.0 270.5 Buy
      		49,491 134 LSE
      09:01:34 270.0 54 AT 270.0 270.5 Sell
      		49,314 133 LSE
      09:01:28 270.0 46 AT 269.0 270.0 Buy
      		49,260 132 LSE
      08:56:59 270.0 100 AT 270.0 270.5 Sell
      		49,214 131 LSE
      08:54:25 270.0 149 AT 268.5 270.0 Buy
      		49,114 130 LSE
      08:54:25 270.0 156 AT 268.5 270.0 Buy
      		48,965 129 LSE
      08:54:25 270.0 381 AT 268.5 270.0 Buy
      		48,809 128 LSE
      08:54:21 269.5 1724 AT 269.5 270.5 Sell
      		48,428 127 LSE
      08:54:21 269.5 179 AT 269.5 270.5 Sell
      		46,704 126 LSE
      08:54:21 269.5 100 AT 269.5 270.5 Sell
      		46,525 125 LSE
      08:53:36 270.0 100 AT 270.0 270.5 Sell
      		46,425 124 LSE
      08:46:03 270.0 853 AT 269.0 270.0 Buy
      		46,325 123 LSE
      08:46:03 270.0 100 AT 269.0 270.0 Buy
      		45,472 122 LSE
      08:23:10 269.0 206 AT 269.0 271.0 Sell
      		45,372 121 LSE
      08:23:10 269.0 147 AT 269.0 271.0 Sell
      		45,166 120 LSE
      08:23:10 269.0 145 AT 269.0 271.0 Sell
      		45,019 119 LSE
      08:23:10 269.5 53 AT 269.5 271.0 Sell
      		44,874 118 LSE
      08:23:10 269.5 159 AT 269.5 271.0 Sell
      		44,821 117 LSE
      08:23:10 269.5 134 AT 269.5 271.0 Sell
      		44,662 116 LSE
      08:23:10 270.0 247 AT 270.0 271.0 Sell
      		44,528 115 LSE
      08:23:09 270.5 44 AT 270.5 271.5 Sell
      		44,281 114 LSE
      08:21:02 270.5 100 AT 270.5 271.5 Sell
      		44,237 113 LSE
      08:21:02 270.5 209 AT 270.5 271.5 Sell
      		44,137 112 LSE
      08:19:23 271.5 69 AT 270.5 271.5 Buy
      		43,928 111 LSE
      08:19:23 271.5 109 AT 270.5 271.5 Buy
      		43,859 110 LSE
      08:19:23 271.5 91 AT 270.5 271.5 Buy
      		43,750 109 LSE
      08:19:23 271.5 100 AT 270.5 271.5 Buy
      		43,659 108 LSE
      08:17:47 271.0 130 AT 271.0 272.0 Sell
      		43,559 107 LSE
      08:17:47 271.0 138 AT 271.0 272.0 Sell
      		43,429 106 LSE
      08:17:46 272.0 260 AT 271.0 272.0 Buy
      		43,291 105 LSE
      08:17:46 272.0 3586 AT 271.0 272.0 Buy
      		43,031 104 LSE
      08:17:46 272.0 572 AT 270.5 272.0 Buy
      		39,445 103 LSE
      08:17:32 272.0 100 AT 270.5 272.0 Buy
      		38,873 102 LSE
      08:12:18 270.5 20 O 270.5 272.0 Sell
      		38,773 101 LSE

      Your Recent History

      LSE
      SYNT
      Synthomer
      Delayed Upgrade Clock