ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.945
      -0.16%
      Bitcoin
      64,237.47
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      280.50
      4.50
      (1.63%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:41 266.5 100 AT 266.5 267.0 Sell
      		16,291 51 LSE
      06:25:41 266.5 100 AT 266.5 267.0 Sell
      		16,191 50 LSE
      06:02:30 266.5 247 AT 266.5 267.5 Sell
      		16,091 49 LSE
      05:57:28 266.5 9 O 266.5 267.5 Sell
      		15,844 48 LSE
      05:52:08 266.5 6 O 266.5 267.5 Sell
      		15,835 47 LSE
      05:52:04 267.0 9 AT 266.5 267.0 Buy
      		15,829 46 LSE
      05:52:03 267.0 589 AT 266.5 267.0 Buy
      		15,820 45 LSE
      05:52:03 267.0 179 AT 266.5 267.0 Buy
      		15,231 44 LSE
      05:52:03 267.0 21 AT 266.5 267.0 Buy
      		15,052 43 LSE
      05:51:47 267.0 114 O 266.5 267.0 Buy
      		15,031 42 LSE
      05:50:43 266.975 27 O 266.5 267.0 Buy
      		14,917 41 LSE
      05:33:29 267.4 74 O 266.5 267.5 Buy
      		14,890 40 LSE
      05:30:59 266.998 401 O 266.5 267.5 Sell
      		14,816 39 LSE
      05:07:41 268.5 2 O 266.5 268.5 Buy
      		14,415 38 LSE
      04:50:48 266.0 92 O 266.0 268.5 Sell
      		14,413 37 LSE
      04:21:08 268.5 20 O 266.5 268.5 Buy
      		14,321 36 LSE
      04:13:57 267.5 6 AT 266.0 267.5 Buy
      		14,301 35 LSE
      04:13:57 267.5 94 AT 266.0 267.5 Buy
      		14,295 34 LSE
      04:11:36 267.0 39 AT 266.0 267.0 Buy
      		14,201 33 LSE
      04:11:36 267.0 124 AT 266.0 267.0 Buy
      		14,162 32 LSE
      04:11:36 267.0 21 AT 266.0 267.0 Buy
      		14,038 31 LSE
      04:11:04 266.0 29 AT 266.0 267.0 Sell
      		14,017 30 LSE
      04:10:38 266.5 150 AT 266.0 266.5 Buy
      		13,988 29 LSE
      04:10:38 266.0 619 AT 265.5 266.0 Buy
      		13,838 28 LSE
      04:10:38 266.0 168 AT 265.5 266.0 Buy
      		13,219 27 LSE
      04:10:10 265.5 11 AT 265.5 266.5 Sell
      		13,051 26 LSE
      04:10:01 266.5 877 O 265.5 266.5 Buy
      		13,040 25 LSE
      04:09:59 266.0 20 AT 266.0 266.5 Sell
      		12,163 24 LSE
      04:09:59 266.0 100 AT 266.0 266.5 Sell
      		12,143 23 LSE
      04:09:59 266.0 217 AT 266.0 266.5 Sell
      		12,043 22 LSE
      04:08:42 266.0 87 AT 266.0 268.0 Sell
      		11,826 21 LSE
      04:08:42 266.0 85 AT 266.0 268.0 Sell
      		11,739 20 LSE
      04:08:42 266.0 29 AT 266.0 268.0 Sell
      		11,654 19 LSE
      04:08:09 266.0 440 AT 266.0 268.5 Sell
      		11,625 18 LSE
      04:08:09 266.0 405 AT 266.0 268.5 Sell
      		11,185 17 LSE
      04:08:09 266.0 156 AT 266.0 268.5 Sell
      		10,780 16 LSE
      04:08:09 266.0 154 AT 266.0 268.5 Sell
      		10,624 15 LSE
      04:08:09 267.0 18 AT 267.0 268.5 Sell
      		10,470 14 LSE
      04:08:09 267.0 71 AT 267.0 268.5 Sell
      		10,452 13 LSE
      04:08:09 267.0 29 AT 267.0 268.5 Sell
      		10,381 12 LSE
      04:03:12 267.69 375 O 267.0 270.0 Sell
      		10,352 11 LSE
      03:33:56 268.0 261 AT 268.0 270.5 Sell
      		9,977 10 LSE
      03:33:56 268.0 100 AT 268.0 270.5 Sell
      		9,716 9 LSE
      03:30:14 268.0 73 O 268.0 270.5 Sell
      		9,616 8 LSE
      03:12:44 267.812 427 O 267.0 270.5 Sell
      		9,543 7 LSE
      03:05:01 269.0 39 O 266.0 270.5 Buy
      		9,116 6 LSE
      03:05:01 271.5 30 O 266.0 270.5 Buy
      		9,077 5 LSE
      03:04:20 267.54 374 O 266.5 271.0 Sell
      		9,047 4 LSE
      03:03:54 270.0 3169 AT 270.0 271.5 Sell
      		8,673 3 LSE
      03:03:54 270.0 397 AT 270.0 271.5 Sell
      		5,504 2 LSE
      03:00:02 268.0 5107 UT 265.0 267.5
      		5,107 1 LSE

      Your Recent History

      LSE
      SYNT
      Synthomer
      Delayed Upgrade Clock