ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.955
      -0.15%
      Bitcoin
      64,122.24
      0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      280.50
      4.50
      (1.63%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:18 270.5 20 O 270.5 272.0 Sell
      		38,773 101 LSE
      08:12:15 270.5 30 O 270.5 272.0 Sell
      		38,753 100 LSE
      08:11:13 271.0 100 AT 271.0 271.5 Sell
      		38,723 99 LSE
      08:11:05 271.5 100 AT 270.5 271.5 Buy
      		38,623 98 LSE
      08:10:46 271.5 95 AT 271.5 272.5 Sell
      		38,523 97 LSE
      08:10:34 272.0 145 AT 270.5 272.0 Buy
      		38,428 96 LSE
      08:10:34 272.0 144 AT 270.5 272.0 Buy
      		38,283 95 LSE
      08:10:34 271.5 5 AT 271.5 272.0 Sell
      		38,139 94 LSE
      08:10:27 271.0 207 O 270.5 272.0 Sell
      		38,134 93 LSE
      08:10:27 271.5 1054 AT 269.5 271.5 Buy
      		37,927 92 LSE
      08:10:27 271.5 139 AT 269.5 271.5 Buy
      		36,873 91 LSE
      08:10:27 270.0 672 AT 268.0 270.0 Buy
      		36,734 90 LSE
      08:10:27 270.0 4328 AT 268.0 270.0 Buy
      		36,062 89 LSE
      08:02:32 269.0 19 AT 267.5 269.0 Buy
      		31,734 88 LSE
      08:02:32 269.0 31 AT 267.5 269.0 Buy
      		31,715 87 LSE
      08:01:28 269.0 47 AT 267.0 269.0 Buy
      		31,684 86 LSE
      08:01:28 269.0 393 AT 267.0 269.0 Buy
      		31,637 85 LSE
      08:01:28 269.0 245 AT 267.0 269.0 Buy
      		31,244 84 LSE
      08:01:28 269.0 1250 AT 267.0 269.0 Buy
      		30,999 83 LSE
      08:01:28 268.0 13 AT 266.5 268.0 Buy
      		29,749 82 LSE
      08:01:28 267.5 50 AT 265.5 267.5 Buy
      		29,736 81 LSE
      08:01:25 267.5 51 AT 265.0 267.5 Buy
      		29,686 80 LSE
      08:01:25 267.0 642 AT 265.0 267.0 Buy
      		29,635 79 LSE
      08:01:25 267.0 468 AT 265.0 267.0 Buy
      		28,993 78 LSE
      07:51:13 266.5 188 AT 264.5 266.5 Buy
      		28,525 77 LSE
      07:51:13 266.5 154 AT 264.5 266.5 Buy
      		28,337 76 LSE
      07:51:13 265.5 34 AT 264.5 265.5 Buy
      		28,183 75 LSE
      07:51:13 265.5 50 AT 264.5 265.5 Buy
      		28,149 74 LSE
      07:47:51 265.5 430 AT 264.5 265.5 Buy
      		28,099 73 LSE
      07:47:51 265.5 730 AT 264.5 265.5 Buy
      		27,669 72 LSE
      07:47:51 265.5 150 AT 264.0 265.5 Buy
      		26,939 71 LSE
      07:47:51 265.5 315 AT 264.0 265.5 Buy
      		26,789 70 LSE
      07:47:51 265.5 805 AT 264.0 265.5 Buy
      		26,474 69 LSE
      07:47:51 265.5 130 AT 264.0 265.5 Buy
      		25,669 68 LSE
      07:47:51 265.5 65 AT 264.0 265.5 Buy
      		25,539 67 LSE
      07:39:00 264.0 9 AT 264.0 265.5 Sell
      		25,474 66 LSE
      07:33:55 264.463 1700 O 264.0 265.5 Sell
      		25,465 65 LSE
      07:10:14 263.5 11 O 263.5 266.0 Sell
      		23,765 64 LSE
      07:10:10 265.0 1407 AT 265.0 266.0 Sell
      		23,754 63 LSE
      07:10:10 265.0 74 AT 265.0 266.5 Sell
      		22,347 62 LSE
      07:10:10 265.0 1340 AT 265.0 266.5 Sell
      		22,273 61 LSE
      07:10:10 265.0 150 AT 265.0 266.5 Sell
      		20,933 60 LSE
      07:10:10 265.0 2000 AT 265.0 266.5 Sell
      		20,783 59 LSE
      07:05:26 265.0 29 AT 265.0 266.5 Sell
      		18,783 58 LSE
      06:50:24 265.0 114 O 265.0 266.5 Sell
      		18,754 57 LSE
      06:49:38 266.222 1000 O 265.0 266.5 Buy
      		18,640 56 LSE
      06:28:42 266.0 457 AT 266.0 266.5 Sell
      		17,640 55 LSE
      06:28:42 266.0 100 AT 266.0 266.5 Sell
      		17,183 54 LSE
      06:28:38 266.45 791 O 266.0 266.5 Buy
      		17,083 53 LSE
      06:25:41 265.5 1 AT 265.5 267.0 Sell
      		16,292 52 LSE
      06:25:41 266.5 100 AT 266.5 267.0 Sell
      		16,291 51 LSE

      Your Recent History

      LSE
      SYNT
      Synthomer
      LSE
      BIDS
      Bidstack
      Delayed Upgrade Clock