ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,156.00
      -0.12%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.275
      0.23%
      Bitcoin
      63,920.41
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      274.50
      -6.00
      ( -2.14% )
      Updated: 05:09:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 266.0 26305 UT 265.0 267.5 Sell
      		171,181 177 LSE
      11:29:55 266.862 733 O 265.0 267.5 Buy
      		144,876 176 LSE
      11:29:13 266.009 2000 O 265.0 267.5 Sell
      		144,143 175 LSE
      11:25:37 267.224 200 O 266.0 267.5 Buy
      		142,143 174 LSE
      11:25:06 267.0 386 AT 266.0 267.0 Buy
      		141,943 173 LSE
      11:25:06 267.0 200 AT 266.0 267.0 Buy
      		141,557 172 LSE
      11:23:10 270.0 14 O 266.0 267.0 Buy
      		141,357 171 LSE
      11:20:55 266.5 133 AT 266.0 266.5 Buy
      		141,343 170 LSE
      11:20:55 266.5 200 AT 266.0 266.5 Buy
      		141,210 169 LSE
      11:15:29 266.5 28 AT 266.0 266.5 Buy
      		141,010 168 LSE
      11:15:16 266.5 100 AT 266.5 267.5 Sell
      		140,982 167 LSE
      11:15:16 266.5 689 AT 266.5 267.5 Sell
      		140,882 166 LSE
      11:14:42 266.73 464 O 266.5 267.5 Sell
      		140,193 165 LSE
      11:10:35 270.0 53 O 266.5 267.5 Buy
      		139,729 164 LSE
      11:06:22 267.0 154 AT 266.5 267.0 Buy
      		139,676 163 LSE
      11:06:22 267.0 200 AT 266.5 267.0 Buy
      		139,522 162 LSE
      11:06:10 266.938 1873 O 266.5 267.5 Sell
      		139,322 161 LSE
      11:06:08 267.0 100 AT 267.0 267.5 Sell
      		137,449 160 LSE
      11:05:51 266.5 100 AT 266.5 267.5 Sell
      		137,349 159 LSE
      11:05:51 266.5 100 AT 266.5 267.5 Sell
      		137,249 158 LSE
      11:01:49 267.0 37 AT 267.0 268.0 Sell
      		137,149 157 LSE
      11:00:49 268.0 20 AT 268.0 269.0 Sell
      		137,112 156 LSE
      11:00:49 268.0 5 AT 268.0 269.0 Sell
      		137,092 155 LSE
      11:00:28 268.463 186 O 268.0 269.0 Sell
      		137,087 154 LSE
      10:54:32 269.0 77 AT 269.0 269.5 Sell
      		136,901 153 LSE
      10:54:32 269.0 23 AT 269.0 269.5 Sell
      		136,824 152 LSE
      10:53:50 269.5 38 AT 269.5 270.5 Sell
      		136,801 151 LSE
      10:50:11 270.0 100 AT 270.0 270.5 Sell
      		136,763 150 LSE
      10:50:11 270.0 59 AT 270.0 270.5 Sell
      		136,663 149 LSE
      10:49:48 270.0 86 O 270.0 270.5 Sell
      		136,604 148 LSE
      10:32:26 270.333 5433 O 270.0 271.0 Sell
      		136,518 147 LSE
      10:25:42 270.5 198 AT 270.5 271.0 Sell
      		131,085 146 LSE
      10:25:42 270.5 100 AT 270.5 271.0 Sell
      		130,887 145 LSE
      10:24:40 270.0 33143 O 270.0 271.5 Sell
      		130,787 144 LSE
      10:24:33 270.0 33143 O 270.0 271.5 Sell
      		97,644 143 LSE
      10:18:26 270.35 1035 O 270.0 271.5 Sell
      		64,501 142 LSE
      10:16:19 270.5 71 AT 270.0 270.5 Buy
      		63,466 141 LSE
      10:16:15 271.0 159 O 270.0 271.5 Buy
      		63,395 140 LSE
      10:16:15 270.5 158 O 270.0 271.5 Sell
      		63,236 139 LSE
      10:15:48 271.159 3687 O 270.0 271.5 Buy
      		63,078 138 LSE
      10:14:14 270.5 605 AT 269.5 270.5 Buy
      		59,391 137 LSE
      10:14:14 270.5 100 AT 269.5 270.5 Buy
      		58,786 136 LSE
      10:13:48 270.5 95 AT 270.0 270.5 Buy
      		58,686 135 LSE
      10:10:07 271.16 582 O 270.0 271.5 Buy
      		58,591 134 LSE
      10:08:48 270.075 28 O 270.0 271.5 Sell
      		58,009 133 LSE
      10:06:56 270.604 1537 O 270.0 271.5 Sell
      		57,981 132 LSE
      10:02:00 271.0 38 AT 269.5 271.0 Buy
      		56,444 131 LSE
      10:02:00 271.0 100 AT 269.5 271.0 Buy
      		56,406 130 LSE
      10:02:00 271.0 7 AT 269.5 271.0 Buy
      		56,306 129 LSE
      10:02:00 271.0 10 AT 269.5 271.0 Buy
      		56,299 128 LSE
      10:01:01 269.5 246 O 269.5 271.0 Sell
      		56,289 127 LSE
      10:01:01 270.5 11 AT 269.5 270.5 Buy
      		56,043 126 LSE
      09:58:00 269.5 200 O 269.5 270.5 Sell
      		56,032 125 LSE
      09:30:34 270.0 129 AT 269.5 270.0 Buy
      		55,832 124 LSE
      09:19:15 270.0 988 AT 269.5 270.0 Buy
      		55,703 123 LSE
      09:19:15 270.0 1196 AT 269.5 270.0 Buy
      		54,715 122 LSE
      09:19:15 270.0 804 AT 269.5 270.0 Buy
      		53,519 121 LSE
      09:19:15 270.0 31 AT 269.5 270.0 Buy
      		52,715 120 LSE
      09:19:15 270.0 92 AT 269.5 270.0 Buy
      		52,684 119 LSE
      09:19:15 270.0 681 AT 269.5 270.0 Buy
      		52,592 118 LSE
      09:19:15 270.0 225 AT 269.5 270.0 Buy
      		51,911 117 LSE
      09:18:54 270.0 1600 AT 269.5 270.0 Buy
      		51,686 116 LSE
      09:18:52 270.0 339 O 269.5 270.0 Buy
      		50,086 115 LSE
      09:18:52 269.5 339 O 269.5 270.0 Sell
      		49,747 114 LSE
      09:18:52 270.0 175 AT 269.5 270.0 Buy
      		49,408 113 LSE
      09:18:52 269.5 24 AT 269.5 270.0 Sell
      		49,233 112 LSE
      09:18:52 270.0 12 AT 270.0 271.0 Sell
      		49,209 111 LSE
      09:15:53 270.77 1 O 270.0 271.0 Buy
      		49,197 110 LSE
      09:15:22 270.301 2 O 269.5 271.0 Buy
      		49,196 109 LSE
      09:10:12 270.5 17 AT 270.0 270.5 Buy
      		49,194 108 LSE
      09:09:38 270.5 34 AT 269.5 270.5 Buy
      		49,177 107 LSE
      09:06:08 271.0 14 O 270.0 272.0
      		49,143 106 LSE
      08:55:18 270.642 1500 O 270.0 271.5 Sell
      		49,129 105 LSE
      08:43:31 270.639 1849 O 270.0 272.5 Sell
      		47,629 104 LSE
      08:37:27 271.0 14 AT 271.0 272.5 Sell
      		45,780 103 LSE
      08:29:59 271.0 944 AT 269.5 271.0 Buy
      		45,766 102 LSE
      08:29:59 270.5 100 AT 269.5 270.5 Buy
      		44,822 101 LSE

      Your Recent History

      LSE
      SYNT
      Synthomer
      AMEX
      VT
      Vanguard Total World Stock
      GATE
      AXSUSDT
      Axie Infinity Shard
      GATE
      GAIAUSDT
      GAIA Everworld
      GATE
      ASWUSDT
      Wrapped AdaSwap
      GATE
      WHALEUSDT
      WHALE
      GATE
      HUSDETH
      HUSD
      COIN
      AIOZEUR
      NYSE
      RKT
      Rocket Companies
      LSE
      ZY36
      Hsbc Bk. 26
      GATE
      ARKUSDT
      Ark
      LSE
      SWR
      Smurfit Westrock
      Delayed Upgrade Clock