ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,179.60
      0.00%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.795
      -0.34%
      Bitcoin
      63,969.66
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synthomer Plc (SYNT)

      7. Synthomer Plc (SYNT) Trades

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      280.50
      0.00
      ( 0.00% )
      Updated: 03:00:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYNT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:59 270.5 100 AT 269.5 270.5 Buy
      		44,822 101 LSE
      08:29:59 270.5 70 AT 269.5 270.5 Buy
      		44,722 100 LSE
      08:28:03 270.5 30 AT 269.5 270.5 Buy
      		44,652 99 LSE
      08:27:32 270.0 678 O 269.5 270.5
      		44,622 98 LSE
      08:25:52 270.0 452 O 269.0 270.5 Buy
      		43,944 97 LSE
      08:14:54 270.334 2795 O 266.5 270.5 Buy
      		43,492 96 LSE
      08:00:28 270.0 2717 O 269.0 271.0
      		40,697 95 LSE
      07:59:32 270.0 100 AT 269.0 270.0 Buy
      		37,980 94 LSE
      07:59:32 270.0 68 AT 269.0 270.0 Buy
      		37,880 93 LSE
      07:59:19 270.5 84 AT 269.0 270.5 Buy
      		37,812 92 LSE
      07:59:19 270.5 24 AT 269.0 270.5 Buy
      		37,728 91 LSE
      07:59:19 270.5 77 AT 269.0 270.5 Buy
      		37,704 90 LSE
      07:59:19 270.5 9 AT 269.0 270.5 Buy
      		37,627 89 LSE
      07:59:19 270.5 150 AT 269.0 270.5 Buy
      		37,618 88 LSE
      07:59:18 270.0 1669 AT 268.5 270.0 Buy
      		37,468 87 LSE
      07:59:18 270.0 331 AT 268.5 270.0 Buy
      		35,799 86 LSE
      07:58:43 269.5 56 AT 269.5 270.5 Sell
      		35,468 85 LSE
      07:58:43 269.5 350 AT 269.5 270.5 Sell
      		35,412 84 LSE
      07:58:43 269.5 195 AT 269.5 270.5 Sell
      		35,062 83 LSE
      07:42:08 270.0 3 AT 270.0 270.5 Sell
      		34,867 82 LSE
      07:41:58 270.0 125 AT 270.0 270.5 Sell
      		34,864 81 LSE
      07:34:00 270.0 635 O 269.5 270.5
      		34,739 80 LSE
      07:22:00 270.0 328 O 269.5 270.5
      		34,104 79 LSE
      07:14:00 270.0 599 O 269.5 270.5
      		33,776 78 LSE
      07:12:58 270.0 100 AT 270.0 270.5 Sell
      		33,177 77 LSE
      07:08:35 270.155 430 O 269.5 270.5 Buy
      		33,077 76 LSE
      07:08:20 270.0 15 AT 270.0 270.5 Sell
      		32,647 75 LSE
      07:07:31 270.89 73 O 270.0 271.0 Buy
      		32,632 74 LSE
      07:00:00 268.5 742 AT 268.5 272.0 Sell
      		32,559 73 LSE
      07:00:00 268.5 158 AT 268.5 272.0 Sell
      		31,817 72 LSE
      07:00:00 268.5 152 AT 268.5 272.0 Sell
      		31,659 71 LSE
      07:00:00 269.0 161 AT 269.0 272.0 Sell
      		31,507 70 LSE
      07:00:00 269.0 146 AT 269.0 272.0 Sell
      		31,346 69 LSE
      07:00:00 269.5 252 AT 269.5 272.0 Sell
      		31,200 68 LSE
      07:00:00 269.5 138 AT 269.5 272.0 Sell
      		30,948 67 LSE
      07:00:00 269.5 150 AT 269.5 272.0 Sell
      		30,810 66 LSE
      07:00:00 270.0 16 AT 270.0 272.0 Sell
      		30,660 65 LSE
      07:00:00 270.0 411 AT 270.0 272.0 Sell
      		30,644 64 LSE
      06:30:15 272.0 42 AT 272.0 272.5 Sell
      		30,233 63 LSE
      06:30:15 272.0 100 AT 272.0 272.5 Sell
      		30,191 62 LSE
      06:29:44 273.0 100 AT 273.0 274.0 Sell
      		30,091 61 LSE
      06:29:44 273.0 192 AT 273.0 274.0 Sell
      		29,991 60 LSE
      06:29:44 273.0 28 AT 273.0 274.0 Sell
      		29,799 59 LSE
      06:07:25 273.95 72 O 273.5 274.0 Buy
      		29,771 58 LSE
      06:01:19 274.0 97 AT 273.5 274.0 Buy
      		29,699 57 LSE
      06:01:19 274.0 179 AT 273.5 274.0 Buy
      		29,602 56 LSE
      06:01:19 274.0 50 AT 273.5 274.0 Buy
      		29,423 55 LSE
      06:01:19 274.0 578 AT 273.5 274.0 Buy
      		29,373 54 LSE
      06:01:10 273.5 44 AT 273.0 273.5 Buy
      		28,795 53 LSE
      05:59:35 273.5 33 AT 273.5 274.0 Sell
      		28,751 52 LSE
      05:59:35 273.5 16 AT 273.5 274.0 Sell
      		28,718 51 LSE

      Your Recent History

      LSE
      SYNT
      Synthomer
      NASDAQ
      POAI
      Predictive Oncology
      Delayed Upgrade Clock