ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Is Eur St50 Xfn

Is Eur St50 Xfn (SXFN)

3,113.00
0.00
(0.00%)
Closed August 26 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3,113.00
Bid
3,111.00
Ask
3,115.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3,113.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SXFN Latest News

iShares II Euro Stoxx 50 Ex FinsEUR Net Asset Value(s)

iShares II Euro Stoxx 50 Ex FinsEUR 20 December 2017 FUND: iShares EURO STOXX 50 ex-Financials UCITS ETF EUR (Acc) DEALING DATE: 19-Dec-17 NAV PER SHARE: Official NAV EUR 35.155278 GBP...

iShares II Euro Stoxx 50 Ex FinsEUR Net Asset Value(s)

iShares II Euro Stoxx 50 Ex FinsEUR 19 December 2017 FUND: iShares EURO STOXX 50 ex-Financials UCITS ETF EUR (Acc) DEALING DATE: 18-Dec-17 NAV PER SHARE: Official NAV EUR 35.432399 GBP...

iShares II Euro Stoxx 50 Ex FinsEUR Net Asset Value(s)

iShares II Euro Stoxx 50 Ex FinsEUR 16 December 2017 FUND: iShares EURO STOXX 50 ex-Financials UCITS ETF EUR (Acc) DEALING DATE: 15-Dec-17 NAV PER SHARE: Official NAV EUR 34.939104 GBP...

iShares II Euro Stoxx 50 Ex FinsEUR Net Asset Value(s)

iShares II Euro Stoxx 50 Ex FinsEUR 15 December 2017 FUND: iShares EURO STOXX 50 ex-Financials UCITS ETF EUR (Acc) DEALING DATE: 14-Dec-17 NAV PER SHARE: Official NAV EUR 34.886561 GBP...

iShares II Euro Stoxx 50 Ex FinsEUR Net Asset Value(s)

iShares II Euro Stoxx 50 Ex FinsEUR 14 December 2017 FUND: iShares EURO STOXX 50 ex-Financials UCITS ETF EUR (Acc) DEALING DATE: 13-Dec-17 NAV PER SHARE: Official NAV EUR 35.120218 GBP...

iShares II Euro Stoxx 50 Ex FinsEUR Net Asset Value(s)

iShares II Euro Stoxx 50 Ex FinsEUR 13 December 2017 FUND: iShares EURO STOXX 50 ex-Financials UCITS ETF EUR (Acc) DEALING DATE: 12-Dec-17 NAV PER SHARE: Official NAV EUR 35.309986 GBP...

iShares II Euro Stoxx 50 Ex FinsEUR Net Asset Value(s)

iShares II Euro Stoxx 50 Ex FinsEUR 12 December 2017 FUND: iShares EURO STOXX 50 ex-Financials UCITS ETF EUR (Acc) DEALING DATE: 11-Dec-17 NAV PER SHARE: Official NAV EUR 35.094943 GBP...

iShares II Euro Stoxx 50 Ex FinsEUR Net Asset Value(s)

iShares II Euro Stoxx 50 Ex FinsEUR 09 December 2017 FUND: iShares EURO STOXX 50 ex-Financials UCITS ETF EUR (Acc) DEALING DATE: 8-Dec-17 NAV PER SHARE: Official NAV EUR 35.18679 GBP (Equivalent...

iShares II Euro Stoxx 50 Ex FinsEUR Net Asset Value(s)

iShares II Euro Stoxx 50 Ex FinsEUR 08 December 2017 FUND: iShares EURO STOXX 50 ex-Financials UCITS ETF EUR (Acc) DEALING DATE: 7-Dec-17 NAV PER SHARE: Official NAV EUR 35.108704 GBP...

iShares II Euro Stoxx 50 Ex FinsEUR Net Asset Value(s)

iShares II Euro Stoxx 50 Ex FinsEUR 07 December 2017 FUND: iShares EURO STOXX 50 ex-Financials UCITS ETF EUR (Acc) DEALING DATE: 6-Dec-17 NAV PER SHARE: Official NAV EUR 35.029525 GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRMMEDIROM Healthcare Technologies Inc
$ 5.87
(136.69%)
2.52M
PWMPrestige Wealth Inc
$ 1.16
(53.85%)
1.81M
TCJHTop KingWin Ltd
$ 0.3516
(53.47%)
7.24M
MIRAMIRA Pharmaceuticals Inc
$ 2.63
(42.16%)
2.96M
TVGNTevogen Bio Holdings Inc
$ 0.7701
(32.78%)
664
RNLXRenalytix PLC
$ 0.27
(-16.41%)
500
SVMHSRIVARU Holding Ltd
$ 0.1362
(-14.72%)
46.73k
TLISTalis Biomedical Corporation
$ 3.90
(-13.69%)
190
ELABElevai Labs Inc
$ 0.2651
(-13.65%)
145.35k
DPRODraganfly Inc
$ 0.1227
(-12.54%)
93.23k
FAMIFarmmi Inc
$ 0.2758
(13.97%)
8.01M
TCJHTop KingWin Ltd
$ 0.3516
(53.47%)
7.24M
CEROCERo Therapeutics Holdings Inc
$ 0.1463
(5.10%)
4.17M
NDRAENDRA Life Sciences Inc
$ 0.44
(11.06%)
3.37M
MIRAMIRA Pharmaceuticals Inc
$ 2.63
(42.16%)
2.96M

Discussion

View Full Feed
bar1080 bar1080 6 minutes ago
Otis... Q... Divs
Date Dividends
Aug 16, 2024 0.39 Dividend
May 16, 2024 0.39 Dividend
Feb 15, 2024 0.34 Dividend
Nov 16, 2023 0.34 Dividend
Aug 17, 2023 0.34 Dividend
May 18, 2023 0.34 Dividend
Feb 16, 2023 0.29 Dividend
Nov 17, 2022 0.
Savannah-Marc Savannah-Marc 9 minutes ago
RONN FINALIZES DEAL WITH TOBIQUE FOR $430 MILLION HYDROGEN TRADE AGREEMENT!

SCOTTSDALE, AZ / ACCESSWIRE / August 15, 2024 / RONN Inc (OTC PINK:RONN) announced that the Company has officially forged a strategic partnership with the Tobique First Nation to develop hydrogen production an
RONN
Top Penny Top Penny 9 minutes ago
The average OTC trader is impatient and ignorant not to mention to scared out of their shares because they have no clue what they hold.
PSRU
palaypu0406 palaypu0406 10 minutes ago
At least, I have never worked in such environment --
We received many zero dollars checks working in the financial industry
and that drove us into selling...as without selling we were empty ...
Still I was the top producer with 125 million in business written in one year and tha
ITUP
Divest Divest 10 minutes ago
I always do my own DD, and suggest that everyone does their own DD as well. Here's what I have found:

1. The company has repeatedly stated that it is not affiliated with Mallee, but it has neversaid that it didn't purchase the Avebury mine from them. For example notice how the most
HIRU
CarlCarlMcB CarlCarlMcB 17 minutes ago
First Corinthians ch 15:1 through vs 4 is best Grace Gospel.
Seminole Red Seminole Red 19 minutes ago
didnt think of that !
Dingbatt Dingbatt 19 minutes ago
Varmit
Spectacular that’s like the treasure at the end of the rainbow I would take a chance sliding down
Even if Captain Hook was waiting for me
RNVA
fuagf fuagf 19 minutes ago
Win a J. D. Vance sofa cushion, Who posted, " "Cats hate you. Weirdo.""

https://www.newsweek.com/mary-trump-four-word-response-new-donald-trump-post-1944072
Seminole Red Seminole Red 20 minutes ago
lolol, I think she meant Daytona / the beach !
diggitydoodle diggitydoodle 21 minutes ago
Another Monday.
Except for surprises, nothing expected.
RNVA!!$$$$????????????
RNVA
CarlCarlMcB CarlCarlMcB 21 minutes ago
John 3:16
LVerstee LVerstee 22 minutes ago
Instead of these bloody arguments, start discussing how staff can act to sell...
No company survives eating what is available ...

How staff can sell? You haven't figured that out in those two years?

You hire and compensate sales staff to drive sales. If you assig
ITUP
palaypu0406 palaypu0406 23 minutes ago
Prepared for it unless they understand me better,
ITUP
bar1080 bar1080 24 minutes ago
Otis was another to come out of that for buy/hold investors. I used to live in a hi rise building and the elevators were always needing repairs. The money wasn't in selling the elevators but in fixing them. And at hourly rates that rose with inflation.
bar1080 bar1080 24 minutes ago
Otis was another to one to come out of that for buy/hold investors. I used to live in a hi rise building and the elevators were always needing repairs. The money wasn't in selling the elevators but in fixing them. And at hourly rates that rose with inflation.
fuagf fuagf 29 minutes ago
I was told they had sold out, you must have grabbed the last.
fuagf fuagf 31 minutes ago
Trump is like the captain of the Titanic scrambling to get into the first lifeboat as the Titanic goes down.

Still let's not assume we have enough a lifeboat afloat yet and enough crew to deny Trump a place.
LVerstee LVerstee 32 minutes ago
You are setting yourself up for a class action lawsuit by your employees.
ITUP
rbtree rbtree 32 minutes ago
She'll be a damn sight better than your boy, the 334 times convicted felon and rapist..... watch her wipe the floor with him and his soiled diaper in the debates.....
pepeoil pepeoil 33 minutes ago
Thanks to all of the milfs for shopping at Costco. You help us achieve our goals
COST
MasterBlastr MasterBlastr 33 minutes ago
More blatant nonsense.
NWBO
Mother Lode Mother Lode 34 minutes ago
"Namibia Plans to Become the Fifth Largest Oil Producer in Africa"

https://oilprice.com/Latest-Energy-News/World-News/Namibia-Plans-to-Become-the-Fifth-Largest-Oil-Producer-in-Africa.html

from conference call:

"Nigeria is expected to acquire four rigs, tw
RIG
DJPele DJPele 36 minutes ago
They don't make cars like they used to anymore.
NWBO
sylvia07 sylvia07 36 minutes ago
Wow! That's great Institutional investors taking a chance with this.
HCMC

Your Recent History

Delayed Upgrade Clock