![Is Eur St50 Xfn](/common/images/company/L_SXFN.png)
iShares II Euro Stoxx 50 Ex FinsEUR 20 December 2017 FUND: iShares EURO STOXX 50 ex-Financials UCITS ETF EUR (Acc) DEALING DATE: 19-Dec-17 NAV PER SHARE: Official NAV EUR 35.155278 GBP...
iShares II Euro Stoxx 50 Ex FinsEUR 19 December 2017 FUND: iShares EURO STOXX 50 ex-Financials UCITS ETF EUR (Acc) DEALING DATE: 18-Dec-17 NAV PER SHARE: Official NAV EUR 35.432399 GBP...
iShares II Euro Stoxx 50 Ex FinsEUR 16 December 2017 FUND: iShares EURO STOXX 50 ex-Financials UCITS ETF EUR (Acc) DEALING DATE: 15-Dec-17 NAV PER SHARE: Official NAV EUR 34.939104 GBP...
iShares II Euro Stoxx 50 Ex FinsEUR 15 December 2017 FUND: iShares EURO STOXX 50 ex-Financials UCITS ETF EUR (Acc) DEALING DATE: 14-Dec-17 NAV PER SHARE: Official NAV EUR 34.886561 GBP...
iShares II Euro Stoxx 50 Ex FinsEUR 14 December 2017 FUND: iShares EURO STOXX 50 ex-Financials UCITS ETF EUR (Acc) DEALING DATE: 13-Dec-17 NAV PER SHARE: Official NAV EUR 35.120218 GBP...
iShares II Euro Stoxx 50 Ex FinsEUR 13 December 2017 FUND: iShares EURO STOXX 50 ex-Financials UCITS ETF EUR (Acc) DEALING DATE: 12-Dec-17 NAV PER SHARE: Official NAV EUR 35.309986 GBP...
iShares II Euro Stoxx 50 Ex FinsEUR 12 December 2017 FUND: iShares EURO STOXX 50 ex-Financials UCITS ETF EUR (Acc) DEALING DATE: 11-Dec-17 NAV PER SHARE: Official NAV EUR 35.094943 GBP...
iShares II Euro Stoxx 50 Ex FinsEUR 09 December 2017 FUND: iShares EURO STOXX 50 ex-Financials UCITS ETF EUR (Acc) DEALING DATE: 8-Dec-17 NAV PER SHARE: Official NAV EUR 35.18679 GBP (Equivalent...
iShares II Euro Stoxx 50 Ex FinsEUR 08 December 2017 FUND: iShares EURO STOXX 50 ex-Financials UCITS ETF EUR (Acc) DEALING DATE: 7-Dec-17 NAV PER SHARE: Official NAV EUR 35.108704 GBP...
iShares II Euro Stoxx 50 Ex FinsEUR 07 December 2017 FUND: iShares EURO STOXX 50 ex-Financials UCITS ETF EUR (Acc) DEALING DATE: 6-Dec-17 NAV PER SHARE: Official NAV EUR 35.029525 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.