Feisty Doge NFTNFD

$ 0.000082

-0.00000081

(

-0.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 1782

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

13:12:59

Volume (24h)

$ 0

Last Trade Size

0.855114

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000136

Fully Diluted Market Cap

$ 8,166,000

Genesis Date

8/18/2021

Days Range 0.000081-0.000083

52 Weeks Range 0.000015-0.000391

Circulating Supply 56,042,983,567 / 100,000,000,000

56.04%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-8	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724630521	NFD/ETH	https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	ETH	1	https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	10 hours ago
2.0E-8	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	NFD/ETH	https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	ETH	2	https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	10 hours ago
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724630530	NFD/USDT	https://exchange.latoken.com/exchange/NFD-USDT	USDT	3	https://exchange.latoken.com/exchange/NFD-USDT	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.055E-5	1.11E-6	1.37802607076	5.136E-5	8.11E-5	4.35833618	CX
4	0.00010171	-2.005E-5	-19.7129092518	4.374E-5	0.00010382	4.35833618	CX
12	0.00018877	-0.00010711	-56.7410075754	4.374E-5	0.00022982	5.87926146	CX
26	6.02E-5	2.146E-5	35.6478405316	4.374E-5	0.00039078	39.44386678	CX
52	1.652E-5	6.514E-5	394.309927361	1.523E-5	0.00039078	23.59467758	CX
156	0.00038653	-0.00030487	-78.8735673816	1.152E-5	0.00082736	21.82338736	CX
260	0.00053359	-0.00045193	-84.6961149947	1.152E-5	0.00095913	25.87178391	CX

Fractional ownership of the world’s most sought after NFTs. Fractional unlocks liquidity, reduces entry costs, and allows for synergy with other DeFi primitives.

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

Bitcoin sobe 5% após discurso de Powell, Sony lança blockchain Soneium, JPMorgan corta preço-alvo de mineradoras

/jornal/2024/08/bitcoin-sobe-5-apos-discurso-de-powell-sony-lanca-blockchain-soneium-jpmorgan-corta-preco-alvo-de-mineradoras/

Declínio dramático no valor dos NFTs, Bitfarms adquire Stronghold por $175M, trader perde $55M em ataque de phishing, e mais

/jornal/2024/08/declinio-dramatico-no-valor-dos-nfts-bitfarms-adquire-stronghold-por-175m-trader-perde-55m-em-ataque-de-phishing/

ETFs de Bitcoin e Ethereum têm volume baixo, FLOKI valoriza 8%, State Street lança plataforma de ativos digitais

/jornal/2024/08/etfs-de-bitcoin-e-ethereum-tem-volume-baixo-floki-valoriza-8-state-street-lanca-plataforma-de-ativos-digitais/

NYSE e Nasdaq retiram pedidos de opções em ETFs, 75% dos Bitcoins inativos por mais de 6 meses, MakerDAO suspende empréstimos com WBTC

/jornal/2024/08/nyse-e-nasdaq-retiram-pedidos-de-opcoes-em-etfs-75-dos-bitcoins-inativos-por-mais-de-6-meses-makerdao-suspende-emprestimos-com-wbtc/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	8.236E-5	-4.7E-7	-0.57	8.311E-5	8.375E-5	8.209E-5	0
1724543400	8.283E-5	-1.1E-7	-0.13	8.302E-5	8.451E-5	8.209E-5	0
1724457000	8.294E-5	3.0E-5	57.18	7.867E-5	8.387E-5	7.867E-5	0
1724370600	5.247E-5	-2.6E-5	-32.97	8.055E-5	8.11E-5	5.177E-5	4
1724284200	7.886E-5	1.0E-6	1.29	7.734E-5	7.93E-5	7.637E-5	0
1724197800	7.738E-5	2.5E-5	47.44	7.906E-5	8.082E-5	7.67E-5	0
1724111400	5.27E-5	-2.6E-5	-32.98	8.055E-5	8.11E-5	5.136E-5	4
1724025000	7.884E-5	4.4E-7	0.56	7.837E-5	8.041E-5	7.797E-5	0
1723938600	7.84E-5	5.5E-7	0.71	7.781E-5	7.878E-5	7.766E-5	0
1723852200	7.785E-5	6.1E-7	0.79	7.712E-5	7.884E-5	7.657E-5	0
1723765800	7.724E-5	-3.0E-6	-3.75	7.995E-5	8.02E-5	7.591E-5	0
1723679400	7.99E-5	-9.9E-7	-1.22	8.1E-5	8.304E-5	7.927E-5	0
1723593000	8.089E-5	2.6E-5	47.46	8.169E-5	8.202E-5	7.84E-5	0
1723506600	5.478E-5	-2.2E-5	-28.67	8.055E-5	8.11E-5	5.067E-5	4
1723420200	7.674E-5	-1.0E-6	-1.28	7.829E-5	8.123E-5	7.628E-5	0
1723333800	7.819E-5	3.8E-7	0.49	7.78E-5	7.924E-5	7.749E-5	0
1723247400	7.781E-5	-3.0E-6	-3.73	8.055E-5	8.11E-5	7.677E-5	0
1723161000	8.046E-5	1.0E-5	14.20	7.011E-5	8.159E-5	6.966E-5	0
1723074600	7.04E-5	-3.0E-6	-4.07	7.384E-5	7.643E-5	6.944E-5	0
1722988200	7.362E-5	2.5E-5	51.30	7.267E-5	7.648E-5	7.267E-5	0
1722901800	4.873E-5	-3.2E-5	-39.46	9.6E-5	9.642E-5	4.374E-5	4
1722815400	8.109E-5	-6.0E-6	-6.88	8.709E-5	8.786E-5	7.953E-5	0
1722729000	8.721E-5	-2.0E-6	-2.23	8.957E-5	9.046E-5	8.581E-5	0
1722642600	8.951E-5	-7.0E-6	-7.29	9.6E-5	9.642E-5	8.901E-5	0
1722556200	9.608E-5	-8.0E-7	-0.83	9.71E-5	9.715E-5	9.238E-5	0
1722469800	9.688E-5	-1.0E-6	-1.02	9.825E-5	0.00010042	9.646E-5	0
1722383400	9.828E-5	3.2E-5	48.27	9.95E-5	0.00010096	9.711E-5	0
1722297000	6.63E-5	-3.2E-5	-32.59	0.00010171	0.00010382	6.526E-5	4
1722210600	9.819E-5	5.2E-7	0.53	9.74E-5	9.845E-5	9.606E-5	0
1722124200	9.767E-5	-6.5E-7	-0.66	9.809E-5	9.973E-5	9.619E-5	0
1722037800	9.832E-5	3.0E-6	3.15	9.521E-5	9.855E-5	9.519E-5	0
1721951400	9.523E-5	-5.0E-6	-5.00	0.00010009	0.00010022	9.284E-5	0
1721865000	0.00010005	-4.0E-6	-3.83	0.00010449	0.00010462	9.921E-5	0
1721778600	0.00010441	3.6E-5	52.27	0.00010326	0.0001062	0.00010209	0
1721692200	6.887E-5	-3.7E-5	-35.02	0.00010171	0.00010382	6.849E-5	4
1721605800	0.00010566	-1.0E-8	-0.01	0.00010551	0.00010634	0.00010288	0
1721519400	0.00010567	4.7E-7	0.45	0.00010518	0.00010618	0.00010449	0
1721433000	0.0001052	2.0E-6	1.94	0.00010252	0.00010622	0.00010134	0
1721346600	0.00010292	1.0E-6	0.98	0.00010171	0.00010468	0.00010153	0
1721260200	0.00010176	-2.0E-6	-1.93	0.0001035	0.00010549	0.00010133	0
1721173800	0.00010351	3.4E-5	48.75	0.00010464	0.00010494	0.00010051	0
1721087400	6.974E-5	-2.8E-5	-28.65	9.536E-5	9.618E-5	6.665E-5	4
1721001000	9.774E-5	2.0E-6	2.10	9.536E-5	9.8E-5	9.494E-5	0
1720914600	9.534E-5	1.0E-6	1.06	9.395E-5	9.605E-5	9.344E-5	0
1720828200	9.395E-5	9.7E-7	1.04	9.293E-5	9.473E-5	9.142E-5	0
1720741800	9.298E-5	-9.0E-8	-0.10	9.29E-5	9.64E-5	9.17E-5	0
1720655400	9.307E-5	9.7E-7	1.05	9.188E-5	9.448E-5	9.086E-5	0
1720569000	9.21E-5	3.2E-5	53.07	9.046E-5	9.319E-5	9.012E-5	0
1720482600	6.03E-5	-2.7E-5	-30.79	0.00014053	0.00014055	5.806E-5	4
1720396200	8.769E-5	-4.0E-6	-4.35	9.186E-5	9.217E-5	8.769E-5	0
1720309800	9.198E-5	3.0E-6	3.35	8.94E-5	9.239E-5	8.875E-5	0
1720223400	8.946E-5	-3.0E-6	-3.25	9.139E-5	9.321E-5	8.496E-5	0
1720137000	9.218E-5	-7.0E-6	-7.08	9.893E-5	9.928E-5	9.173E-5	0
1720050600	9.884E-5	-4.0E-6	-3.90	0.00010253	0.00010276	9.75E-5	0
1719964200	0.00010249	3.4E-5	49.45	0.00010309	0.00010379	0.00010195	0
1719877800	6.875E-5	-3.4E-5	-32.99	0.00014053	0.00014055	6.765E-5	4
1719791400	0.00010305	2.0E-6	1.98	0.00010121	0.00010359	0.00010051	0
1719705000	0.00010115	-9.0E-8	-0.09	0.00010124	0.00010206	0.000101	0
1719618600	0.00010124	-2.0E-6	-1.94	0.00010346	0.00010445	0.00010088	0
1719532200	0.00010329	3.6E-5	53.47	0.00010105	0.00010405	0.00010089	0
1719445800	6.733E-5	-3.4E-5	-33.39	0.00014053	0.00014055	6.651E-5	4
1719359400	0.00010182	1.0E-6	0.99	0.00010068	0.00010276	0.00010006	2
1719273000	0.00010059	-2.0E-6	-1.95	0.00010255	0.00010289	9.717E-5	15
1719186600	0.00010257	-2.0E-6	-1.91	0.00010482	0.00010554	0.00010228	0
1719100200	0.00010482	-7.0E-7	-0.66	0.00010558	0.00010558	0.0001043	2
1719013800	0.00010552	1.4E-7	0.13	0.00010532	0.00010637	0.00010338	6
1718927400	0.00010538	-1.0E-6	-0.94	0.00010657	0.00010847	7.014E-5	10
1718841000	0.00010656	-3.3E-5	-23.72	0.00013921	0.00017817	0.00010655	31
1718754600	0.00013913	-1.0E-6	-0.71	0.00014053	0.00014055	6.765E-5	4
1718668200	0.00014015	-5.0E-6	-3.45	0.000184	0.00018468	0.00010636	13
1718581800	0.00014478	2.0E-6	1.40	0.00014249	0.00014599	0.00014162	0
1718495400	0.00014259	3.8E-5	36.41	0.00013918	0.00014359	0.0001389	0
1718409000	0.00010438	-3.4E-5	-24.49	0.00013901	0.00014106	0.00010091	0
1718322600	0.00013886	-4.0E-6	-2.81	0.00014225	0.00014225	6.952E-5	0
1718236200	0.0001424	2.0E-6	1.43	0.00014	0.00014612	0.0001386	2
1718149800	0.00013995	-7.0E-6	-4.77	0.00014672	0.00014681	0.00013736	6
1718063400	0.00014665	-3.9E-5	-21.06	0.000184	0.00018548	0.00011007	32
1717977000	0.0001852	1.0E-6	0.54	0.000184	0.00018588	0.00018335	0
1717890600	0.00018413	2.0E-7	0.11	0.00018385	0.00018538	0.00018345	2
1717804200	0.00018393	-7.0E-6	-3.67	0.00019056	0.00019194	0.00018208	3
1717717800	0.00019065	-3.0E-6	-1.55	0.00019329	0.00019389	0.00018823	0
1717631400	0.00019333	3.0E-6	1.57	0.00022009	0.0002229	0.00018892	6
1717545000	0.00019065	3.0E-6	1.60	0.00018831	0.00022982	0.0001871	3
1717458600	0.00018807	-9.2E-7	-0.49	0.00018877	0.00019247	0.00018788	1
1717372200	0.00018899	-4.0E-5	-17.48	0.00022879	0.0002301	0.00018755	19
1717285800	0.00022879	3.0E-6	1.33	0.0002258	0.00022958	0.00022501	7
1717199400	0.00022579	1.0E-6	0.44	0.00022469	0.00023056	0.00022335	11
1717113000	0.00022477	-1.0E-6	-0.44	0.00022599	0.00022926	0.00022221	13
1717026600	0.00022591	-5.0E-6	-2.17	0.00023041	0.0002329	0.00022448	4
1716940200	0.00023065	-3.0E-6	-1.28	0.00023309	0.00023544	0.00022621	9
1716853800	0.00023364	4.0E-6	1.74	0.00022009	0.00023823	0.00021859	91
1716767400	0.00022949	5.0E-6	2.22	0.000225	0.00023279	0.00022393	8
1716681000	0.00022484	1.0E-6	0.45	0.00022333	0.00022646	0.00022272	1