BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.56
      0.42%
      US Tech 100
      20,340.00
      0.38%
      Dow Jones
      44,728.71
      -0.02%
      Brent Oil
      72.015
      -0.81%
      Bitcoin
      92,307.85
      -0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shearwater Group Plc (SWG)

      7. Shearwater Group Plc (SWG) Trades

      Shearwater Group Plc

      Shearwater Group Plc (SWG)

      Charles Schwab Corp
      33.50
      -3.00
      (-8.22%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:12 33.94 2924 O 33.0 34.0 Buy
      		207,298 37 LSE
      11:19:07 33.94 2500 O 33.0 34.0 Buy
      		204,374 36 LSE
      10:51:27 33.385 5000 O 33.0 34.0 Sell
      		201,874 35 LSE
      10:32:43 33.15 13758 O 33.0 34.0 Sell
      		196,874 34 LSE
      08:51:24 33.94 9 O 33.0 34.0 Buy
      		183,116 33 LSE
      08:36:34 33.94 1500 O 33.0 34.0 Buy
      		183,107 32 LSE
      08:35:58 33.94 3500 O 33.0 34.0 Buy
      		181,607 31 LSE
      08:20:51 34.0 8000 O 33.0 34.0 Buy
      		178,107 30 LSE
      08:20:44 34.0 7000 O 33.0 34.0 Buy
      		170,107 29 LSE
      08:20:35 33.94 1000 O 33.0 34.0 Buy
      		163,107 28 LSE
      08:17:32 33.94 3000 O 33.0 34.0 Buy
      		162,107 27 LSE
      08:09:42 33.94 9 O 33.0 34.0 Buy
      		159,107 26 LSE
      08:08:07 33.94 10 O 33.0 34.0 Buy
      		159,098 25 LSE
      08:06:21 33.94 1 O 33.0 34.0 Buy
      		159,088 24 LSE
      07:49:29 35.0 1000 O 33.0 35.0 Buy
      		159,087 23 LSE
      06:31:46 36.0 10000 O 35.0 36.0 Buy
      		158,087 22 LSE
      06:28:36 36.0 7500 O 35.0 36.0 Buy
      		148,087 21 LSE
      05:11:05 35.2 13157 O 35.0 37.0 Sell
      		140,587 20 LSE
      04:58:39 36.69 10000 O 35.0 37.0 Buy
      		127,430 19 LSE
      04:45:51 35.15 8734 O 35.0 37.0 Sell
      		117,430 18 LSE
      04:01:45 35.77 7015 O 35.0 37.0 Sell
      		108,696 17 LSE
      03:44:01 36.88 2000 O 35.0 37.0 Buy
      		101,681 16 LSE
      03:42:03 36.88 3500 O 35.0 37.0 Buy
      		99,681 15 LSE
      03:39:53 37.0 6000 O 35.0 37.0 Buy
      		96,181 14 LSE
      03:27:42 35.94 3500 O 35.0 36.0 Buy
      		90,181 13 LSE
      03:20:46 35.867 10000 O 34.0 36.0 Buy
      		86,681 12 LSE
      03:17:24 35.88 13924 O 34.0 36.0 Buy
      		76,681 11 LSE
      03:16:32 35.02 10000 O 35.0 37.0 Sell
      		62,757 10 LSE
      03:14:49 37.01 5000 O 37.0 38.0 Sell
      		52,757 9 LSE
      03:14:10 37.25 5000 O 37.0 39.0 Sell
      		47,757 8 LSE
      03:14:06 37.25 5000 O 37.0 39.0 Sell
      		42,757 7 LSE
      03:13:34 37.02 10000 O 37.0 39.0 Sell
      		37,757 6 LSE
      03:05:16 37.94 3000 O 37.0 38.0 Buy
      		27,757 5 LSE
      03:03:56 38.0 13157 O 37.0 38.0 Buy
      		24,757 4 LSE
      03:03:35 37.125 1600 O 37.0 38.0 Sell
      		11,600 3 LSE
      03:01:17 37.75 5000 O 37.0 38.0 Buy
      		10,000 2 LSE
      03:01:05 37.9 5000 O 37.0 38.0 Buy
      		5,000 1 LSE

      Your Recent History

      LSE
      SWG
      Shearwater
      Delayed Upgrade Clock