News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.75 | 89.75 | 89.75 | 0 | 0 | DE |
| 4 | 3.75 | 4.36046511628 | 86 | 89.75 | 86 | 25962 | 89.67024636 | DE |
| 12 | 24.25 | 37.0229007634 | 65.5 | 89.75 | 64 | 15805 | 82.85933195 | DE |
| 26 | 22.75 | 33.9552238806 | 67 | 89.75 | 64 | 7917 | 81.06269848 | DE |
| 52 | 27.25 | 43.6 | 62.5 | 89.75 | 61.5 | 5404 | 76.59601864 | DE |
| 156 | 3.25 | 3.75722543353 | 86.5 | 89.75 | 61.5 | 2918 | 73.92293925 | DE |
| 260 | 4.75 | 5.58823529412 | 85 | 115.5 | 61.5 | 3972 | 81.39987709 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1741368600 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1741282200 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1741195800 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1741109400 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1741023000 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 19894 |
| 1740763800 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 2000 |
| 1740677400 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 11924 |
| 1740591000 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 38516 |
| 1740504600 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 38374 |
| 1740418200 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 169400 |
| 1740159000 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1740072600 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 11946 |
| 1739986200 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 38198 |
| 1739899800 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 102292 |
| 1739813400 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1739554200 | 89.75 | 0.25 | 0.28 | 89.5 | 89.75 | 89.5 | 26057 |
| 1739467800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 10000 |
| 1739381400 | 89.5 | 1.75 | 1.99 | 87.75 | 89.5 | 87.75 | 35648 |
| 1739295000 | 87.75 | 1.75 | 2.03 | 86 | 87.75 | 86 | 15000 |
| 1739208600 | 86 | 1.75 | 2.08 | 84.25 | 86 | 84.25 | 16646 |
| 1738949400 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 14500 |
| 1738863000 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 6212 |
| 1738776600 | 84.25 | 6.5 | 8.36 | 77.75 | 84.25 | 77.75 | 28000 |
| 1738690200 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 10000 |
| 1738603800 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 1212 |
| 1738344600 | 77.75 | 0.25 | 0.32 | 77.75 | 77.75 | 77.75 | 0 |
| 1738258200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1738171800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 30 |
| 1738085400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 5300 |
| 1737999000 | 77.5 | -0.25 | -0.32 | 77.75 | 77.75 | 77.5 | 13229 |
| 1737739800 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 4936 |
| 1737653400 | 77.75 | 9.25 | 13.50 | 68.5 | 77.75 | 68.5 | 98593 |
| 1737567000 | 68.5 | 0 | 0.00 | 69.5 | 69.5 | 68.5 | 0 |
| 1737480600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 15000 |
| 1737394200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1737135000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 8640 |
| 1737048600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 1409 |
| 1736962200 | 68.5 | 1 | 1.48 | 67.5 | 68.5 | 67.5 | 21500 |
| 1736875800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 20000 |
| 1736789400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736530200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 12660 |
| 1736443800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736357400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736271000 | 67.5 | 3.5 | 5.47 | 67.5 | 67.5 | 67.5 | 31500 |
| 1736184600 | 64 | -1.5 | -2.29 | 65.5 | 67.5 | 64 | 41906 |
| 1735925400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735839000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735666200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3975 |
| 1735579800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735320600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7365 |
| 1735061400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9000 |
| 1734975000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10000 |
| 1734715800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734629400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734543000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734456600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734370200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 11787 |
| 1734111000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734024600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733938200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
