Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Svm Uk Emerging Fund Plc | SVM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.00 | 65.00 | 65.00 | 65.00 | 65.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 65.00 | 65.00 | 65.00 | 12,825 | 0.00 | 0.00% |
| 1 Month | 61.50 | 65.00 | 61.50 | 64.42 | 8,648 | 3.50 | 5.69% |
| 3 Months | 64.50 | 65.00 | 61.50 | 62.99 | 10,724 | 0.50 | 0.78% |
| 6 Months | 64.50 | 65.00 | 61.50 | 63.35 | 7,922 | 0.50 | 0.78% |
| 1 Year | 67.50 | 67.50 | 61.50 | 64.36 | 7,719 | -2.50 | -3.70% |
| 3 Years | 100.50 | 115.50 | 61.50 | 83.40 | 6,451 | -35.50 | -35.32% |
| 5 Years | 88.50 | 115.50 | 61.50 | 85.18 | 8,984 | -23.50 | -26.55% |
SVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,141 |
| Apr 25 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Apr 24 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 22,618 |
| Apr 23 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Apr 22 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Apr 19 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,032 |
| Apr 18 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 8,000 |
| Apr 17 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Apr 16 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 15,000 |
| Apr 15 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Apr 12 2024 | 65.00 | 0.50 | 0.78% | 65.00 | 65.00 | 65.00 | 0.00 |
| Apr 11 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 1,500 |
| Apr 10 2024 | 64.50 | 1.00 | 1.57% | 63.50 | 64.50 | 63.50 | 0.00 |
| Apr 09 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Apr 08 2024 | 63.50 | 1.00 | 1.60% | 62.50 | 63.50 | 62.50 | 8,000 |
| Apr 05 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Apr 04 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 2,682 |
| Apr 03 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 62.50 | 61.50 | 8,350 |
| Apr 02 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Mar 28 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
