News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 67.5 | 0 | 0 | 0 | DE |
| 4 | 1.75 | 2.66159695817 | 65.75 | 67.5 | 65.5 | 6887 | 66.7531289 | DE |
| 12 | 2.5 | 3.84615384615 | 65 | 67.5 | 65 | 6696 | 65.71445437 | DE |
| 26 | 3 | 4.6511627907 | 64.5 | 67.5 | 61.5 | 8367 | 64.03440454 | DE |
| 52 | 0 | 0 | 67.5 | 67.5 | 61.5 | 7655 | 64.50076252 | DE |
| 156 | -35 | -34.1463414634 | 102.5 | 115.5 | 61.5 | 6270 | 78.82663303 | DE |
| 260 | -20.75 | -23.5127478754 | 88.25 | 115.5 | 61.5 | 8794 | 84.17582751 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1721925000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1721838600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1721752200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1721665800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1721406600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1721320200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1721233800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1721147400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 4077 |
| 1721061000 | 67.5 | 1 | 1.50 | 66.5 | 67.5 | 66.5 | 8000 |
| 1720801800 | 66.5 | 1 | 1.53 | 65.5 | 66.5 | 65.5 | 19000 |
| 1720715400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1720629000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1720542600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1720456200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1720197000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2120 |
| 1720110600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1720024200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1719937800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1719851400 | 65.5 | -0.25 | -0.38 | 65.75 | 65.75 | 65.5 | 1240 |
| 1719592200 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1719505800 | 65.75 | 0.5 | 0.77 | 65.25 | 65.75 | 65.25 | 0 |
| 1719419400 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 5000 |
| 1719333000 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1719246600 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1718987400 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1718901000 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1718814600 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1718728200 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 3000 |
| 1718641800 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1718382600 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1718296200 | 65.25 | -0.25 | -0.38 | 65.5 | 65.5 | 65.25 | 3000 |
| 1718209800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1718123400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 826 |
| 1718037000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2500 |
| 1717777800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1717691400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1717605000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1717518600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5000 |
| 1717432200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1717173000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7500 |
| 1717086600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10000 |
| 1717000200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1716913800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3821 |
| 1716568200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1716481800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1716395400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1716309000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1716222600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8000 |
| 1715963400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1715877000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 15000 |
| 1715790600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1715704200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2024 |
| 1715617800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1715358600 | 65.5 | 0.5 | 0.77 | 65 | 65.5 | 65 | 20000 |
| 1715272200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 9000 |
| 1715185800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715099400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 5000 |
| 1714753800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 6500 |
| 1714667400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714581000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714494600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714408200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
