ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      20,327.60
      -4.05%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.355
      0.22%
      Bitcoin
      98,946.18
      -5.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Msci Jpn Sri (SUJP)

      7. Is Msci Jpn Sri (SUJP) Trades

      Is Msci Jpn Sri

      Is Msci Jpn Sri (SUJP)

      Exchange Traded Fund
      iShares MSCI Japan SRI UCITS ETF
      7.1625
      0.00
      ( 0.00% )
      Updated: 06:38:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SUJP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 7.035 3591 UT 7.043 7.053 Sell
      		147,471 42 LSE
      11:28:55 7.045 1200 AT 7.04 7.045 Buy
      		143,880 41 LSE
      11:28:55 7.045 1200 AT 7.04 7.045 Buy
      		142,680 40 LSE
      11:27:00 7.035 1 AT 7.035 7.048 Sell
      		141,480 39 LSE
      11:18:33 7.043 145 AT 7.03 7.043 Buy
      		141,479 38 LSE
      11:14:26 7.032 838 AT 7.032 7.043 Sell
      		141,334 37 LSE
      10:38:27 7.015 2054 AT 7.015 7.027 Sell
      		140,496 36 LSE
      10:34:53 7.022 2052 AT 7.022 7.032 Sell
      		138,442 35 LSE
      09:15:34 7.027 2085 AT 7.027 7.037 Sell
      		136,390 34 LSE
      09:15:34 7.027 1200 AT 7.027 7.037 Sell
      		134,305 33 LSE
      09:10:10 7.043 2863 AT 7.035 7.043 Buy
      		133,105 32 LSE
      08:02:47 7.04 2863 AT 7.03 7.04 Buy
      		130,242 31 LSE
      06:01:43 6.97 885 AT 6.968 6.97 Buy
      		127,379 30 LSE
      03:25:10 6.97 2003 AT 6.957 6.97 Buy
      		126,494 29 LSE
      03:25:00 6.97 14620 AT 6.955 6.97 Buy
      		124,491 28 LSE
      03:25:00 6.97 10965 AT 6.955 6.97 Buy
      		109,871 27 LSE
      03:24:49 6.97 8025 AT 6.955 6.97 Buy
      		98,906 26 LSE
      03:24:39 6.97 10965 AT 6.955 6.97 Buy
      		90,881 25 LSE
      03:24:39 6.97 2866 AT 6.955 6.97 Buy
      		79,916 24 LSE
      03:24:29 6.97 14620 AT 6.955 6.97 Buy
      		77,050 23 LSE
      03:24:29 6.97 14903 AT 6.955 6.97 Buy
      		62,430 22 LSE
      03:24:29 6.968 10965 AT 6.955 6.968 Buy
      		47,527 21 LSE
      03:19:02 6.97 10965 AT 6.957 6.97 Buy
      		36,562 20 LSE
      03:13:52 6.978 795 AT 6.965 6.978 Buy
      		25,597 19 LSE
      03:05:27 6.98 795 AT 6.965 6.98 Buy
      		24,802 18 LSE
      03:05:15 6.98 795 AT 6.965 6.98 Buy
      		24,007 17 LSE
      03:05:02 6.98 954 AT 6.965 6.98 Buy
      		23,212 16 LSE
      03:04:47 6.98 1034 AT 6.965 6.98 Buy
      		22,258 15 LSE
      03:04:20 6.978 875 AT 6.965 6.978 Buy
      		21,224 14 LSE
      03:04:08 6.978 875 AT 6.965 6.978 Buy
      		20,349 13 LSE
      03:03:50 6.978 1193 AT 6.965 6.978 Buy
      		19,474 12 LSE
      03:03:37 6.978 954 AT 6.965 6.978 Buy
      		18,281 11 LSE
      03:03:25 6.978 795 AT 6.965 6.978 Buy
      		17,327 10 LSE
      03:03:14 6.978 795 AT 6.965 6.978 Buy
      		16,532 9 LSE
      03:03:01 6.978 875 AT 6.965 6.978 Buy
      		15,737 8 LSE
      03:02:46 6.978 1034 AT 6.955 6.978 Buy
      		14,862 7 LSE
      03:02:35 6.978 128 AT 6.955 6.978 Buy
      		13,828 6 LSE
      03:02:35 6.978 668 AT 6.955 6.978 Buy
      		13,700 5 LSE
      03:02:02 6.975 2066 AT 6.952 6.975 Buy
      		13,032 4 LSE
      03:00:52 6.975 795 AT 6.952 6.975 Buy
      		10,966 3 LSE
      03:00:00 6.965 127 UT 6.973 6.982
      		10,171 2 LSE
      01:00:05 6.986 10044 O 6.973 6.982
      		10,044 1 LSE

      Your Recent History

      LSE
      SUJP
      Is Msci Jpn Sri
      BIT
      UI352A
      Unicredit Bank
      AMEX
      GV
      Goldfield
      BIT
      NSCITOTEPOE7
      PortugalAnleihe
      BOV
      AZEV3R
      AZEVEDO ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads