Pim Ushy Gbp In (STHS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:23 | 887.5 | 380 | O | 8.876 | 8.896 | Buy | 12,359 | 77 | LSE | |
| 11:43:23 | 887.5 | 380 | O | 8.876 | 8.896 | Buy | 11,979 | 76 | LSE | |
| 11:35:20 | 8.875 | 380 | UT | 8.876 | 8.896 | Sell | 11,599 | 75 | LSE | |
| 11:28:56 | 8.886 | 1876 | AT | 8.886 | 8.897 | Sell | 11,219 | 74 | LSE | |
| 11:27:21 | 887.6 | 2 | O | 8.876 | 8.896 | Buy | 9,343 | 73 | LSE | |
| 11:25:18 | 889.7 | 2 | O | 8.875 | 8.897 | Buy | 9,341 | 72 | LSE | |
| 11:22:32 | 889.6 | 1 | O | 8.876 | 8.896 | Buy | 9,339 | 71 | LSE | |
| 11:15:43 | 887.6 | 12 | O | 8.876 | 8.898 | Buy | 9,338 | 70 | LSE | |
| 11:05:44 | 889.2 | 2 | O | 8.871 | 8.892 | Buy | 9,326 | 69 | LSE | |
| 10:52:16 | 887.1 | 1 | O | 8.871 | 8.893 | Buy | 9,324 | 68 | LSE | |
| 10:49:41 | 887.1 | 40 | O | 8.871 | 8.893 | Buy | 9,323 | 67 | LSE | |
| 10:33:42 | 890.5 | 1 | O | 8.871 | 8.904 | Buy | 9,283 | 66 | LSE | |
| 10:31:55 | 887.1 | 4 | O | 8.871 | 8.892 | Buy | 9,282 | 65 | LSE | |
| 10:28:39 | 889.2 | 2 | O | 8.871 | 8.892 | Buy | 9,278 | 64 | LSE | |
| 10:20:01 | 887.1 | 4 | O | 8.871 | 8.892 | Buy | 9,276 | 63 | LSE | |
| 10:09:44 | 889.2 | 9 | O | 8.871 | 8.892 | Buy | 9,272 | 62 | LSE | |
| 10:05:49 | 8.888 | 2234 | AT | 8.871 | 8.888 | Buy | 9,263 | 61 | LSE | |
| 10:05:39 | 889.1 | 1 | O | 8.87 | 8.891 | Buy | 7,029 | 60 | LSE | |
| 10:02:49 | 887.18 | 5 | O | 8.871 | 8.891 | Buy | 7,028 | 59 | LSE | |
| 10:02:48 | 888.856 | 2234 | O | 8.871 | 8.891 | Buy | 7,023 | 58 | LSE | |
| 09:56:16 | 887.0 | 45 | O | 8.87 | 8.892 | Buy | 4,789 | 57 | LSE | |
| 09:40:23 | 889.2 | 3 | O | 8.871 | 8.892 | Buy | 4,744 | 56 | LSE | |
| 09:33:07 | 885.3 | 3 | O | 8.853 | 8.907 | Buy | 4,741 | 55 | LSE | |
| 09:20:24 | 889.1 | 2 | O | 8.854 | 8.891 | Buy | 4,738 | 54 | LSE | |
| 09:16:06 | 887.0 | 4 | O | 8.871 | 8.891 | Buy | 4,736 | 53 | LSE | |
| 09:11:10 | 887.1 | 4 | O | 8.871 | 8.891 | Buy | 4,732 | 52 | LSE | |
| 09:04:04 | 887.1 | 5 | O | 8.871 | 8.891 | Buy | 4,728 | 51 | LSE | |
| 08:46:38 | 887.62 | 2254 | O | 8.87 | 8.891 | Buy | 4,723 | 50 | LSE | |
| 08:06:23 | 886.8 | 25 | O | 8.869 | 8.889 | Buy | 2,469 | 49 | LSE | |
| 07:51:24 | 890.6 | 1 | O | 8.853 | 8.906 | Buy | 2,444 | 48 | LSE | |
| 07:33:56 | 886.8 | 5 | O | 8.868 | 8.888 | Buy | 2,443 | 47 | LSE | |
| 07:15:20 | 886.8 | 1 | O | 8.868 | 8.888 | Buy | 2,438 | 46 | LSE | |
| 06:55:00 | 888.8 | 10 | O | 8.851 | 8.888 | Buy | 2,437 | 45 | LSE | |
| 06:53:01 | 888.8 | 133 | O | 8.868 | 8.888 | Buy | 2,427 | 44 | LSE | |
| 06:46:56 | 888.8 | 11 | O | 8.851 | 8.888 | Buy | 2,294 | 43 | LSE | |
| 06:46:56 | 888.8 | 1 | O | 8.851 | 8.888 | Buy | 2,283 | 42 | LSE | |
| 06:44:11 | 888.8 | 6 | O | 8.851 | 8.888 | Buy | 2,282 | 41 | LSE | |
| 06:43:14 | 888.8 | 1 | O | 8.851 | 8.888 | Buy | 2,276 | 40 | LSE | |
| 06:40:23 | 885.1 | 1 | O | 8.851 | 8.905 | Buy | 2,275 | 39 | LSE | |
| 06:33:34 | 886.8 | 1 | O | 8.868 | 8.888 | Buy | 2,274 | 38 | LSE | |
| 06:33:05 | 888.8 | 1 | O | 8.868 | 8.888 | Buy | 2,273 | 37 | LSE | |
| 06:24:44 | 886.8 | 5 | O | 8.868 | 8.888 | Buy | 2,272 | 36 | LSE | |
| 06:24:44 | 886.8 | 6 | O | 8.868 | 8.888 | Buy | 2,267 | 35 | LSE | |
| 06:24:44 | 888.8 | 4 | O | 8.868 | 8.888 | Buy | 2,261 | 34 | LSE | |
| 06:08:19 | 886.8 | 1 | O | 8.868 | 8.888 | Buy | 2,257 | 33 | LSE | |
| 05:32:35 | 885.1 | 1 | O | 8.85 | 8.905 | Buy | 2,256 | 32 | LSE | |
| 05:32:35 | 885.1 | 1 | O | 8.85 | 8.905 | Buy | 2,255 | 31 | LSE | |
| 05:31:23 | 888.8 | 1 | O | 8.868 | 8.888 | Buy | 2,254 | 30 | LSE | |
| 05:04:44 | 886.8 | 1 | O | 8.868 | 8.888 | Buy | 2,253 | 29 | LSE | |
| 05:03:46 | 8.888 | 1900 | AT | 8.867 | 8.888 | Buy | 2,252 | 28 | LSE | |
| 04:58:30 | 888.8 | 1 | O | 8.851 | 8.888 | Buy | 352 | 27 | LSE | |
| 04:56:15 | 888.7 | 2 | O | 8.849 | 8.887 | Buy | 351 | 26 | LSE | |
| 04:54:00 | 885.0 | 2 | O | 8.851 | 8.887 | Buy | 349 | 25 | LSE | |
| 04:53:54 | 888.7 | 1 | O | 8.867 | 8.887 | Buy | 347 | 24 | LSE | |
| 04:53:06 | 888.7 | 213 | O | 8.867 | 8.887 | Buy | 346 | 23 | LSE | |
| 04:09:39 | 884.8 | 8 | O | 8.849 | 8.885 | Buy | 133 | 22 | LSE | |
| 03:32:35 | 888.1 | 1 | O | 8.86 | 8.881 | Buy | 125 | 21 | LSE | |
| 03:27:42 | 888.1 | 2 | O | 8.839 | 8.881 | Buy | 124 | 20 | LSE | |
| 03:18:13 | 884.7 | 1 | O | 8.847 | 8.89 | Buy | 122 | 19 | LSE | |
| 03:12:41 | 889.1 | 1 | O | 8.847 | 8.89 | Buy | 121 | 18 | LSE | |
| 03:06:36 | 891.6 | 1 | O | 8.833 | 8.916 | Buy | 120 | 17 | LSE | |
| 03:05:17 | 890.9 | 1 | O | 8.833 | 8.909 | Buy | 119 | 16 | LSE | |
| 03:01:39 | 883.3 | 3 | O | 8.833 | 8.909 | Buy | 118 | 15 | LSE | |
| 03:01:38 | 891.5 | 5 | O | 8.833 | 8.909 | Buy | 115 | 14 | LSE | |
| 03:01:29 | 883.3 | 2 | O | 8.833 | 8.909 | Buy | 110 | 13 | LSE | |
| 03:01:28 | 883.3 | 2 | O | 8.833 | 8.909 | Buy | 108 | 12 | LSE | |
| 03:01:26 | 891.5 | 56 | O | 8.833 | 8.913 | Buy | 106 | 11 | LSE | |
| 03:01:26 | 883.3 | 11 | O | 8.833 | 8.915 | Buy | 50 | 10 | LSE | |
| 03:01:24 | 883.3 | 2 | O | 8.833 | 8.909 | Buy | 39 | 9 | LSE | |
| 03:01:24 | 883.3 | 24 | O | 8.833 | 8.909 | Buy | 37 | 8 | LSE | |
| 03:01:20 | 883.3 | 1 | O | 8.833 | 8.911 | Buy | 13 | 7 | LSE | |
| 03:01:20 | 883.3 | 6 | O | 8.833 | 8.911 | Buy | 12 | 6 | LSE | |
| 03:01:20 | 891.5 | 1 | O | 8.833 | 8.913 | Buy | 6 | 5 | LSE | |
| 03:01:20 | 891.5 | 1 | O | 8.833 | 8.913 | Buy | 5 | 4 | LSE | |
| 03:01:20 | 891.5 | 2 | O | 8.833 | 8.913 | Buy | 4 | 3 | LSE | |
| 03:01:19 | 891.5 | 1 | O | 8.833 | 8.915 | Buy | 2 | 2 | LSE | |
| 03:01:18 | 883.3 | 1 | O | 8.833 | 8.909 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
