Pim Ushy Gbp In (STHS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:11 | 890.4 | 1 | O | 8.851 | 8.904 | Buy | 17,551 | 59 | LSE | |
| 10:55:15 | 887.116 | 1 | O | 8.851 | 8.872 | Buy | 17,550 | 58 | LSE | |
| 10:44:51 | 8.871 | 2159 | AT | 8.85 | 8.871 | Buy | 17,549 | 57 | LSE | |
| 10:16:12 | 884.7 | 7 | O | 8.847 | 8.871 | Buy | 15,390 | 56 | LSE | |
| 10:16:12 | 884.7 | 2 | O | 8.847 | 8.871 | Buy | 15,383 | 55 | LSE | |
| 10:02:58 | 887.016 | 2141 | O | 8.85 | 8.871 | Buy | 15,381 | 54 | LSE | |
| 10:01:10 | 885.084 | 7 | O | 8.85 | 8.871 | Buy | 13,240 | 53 | LSE | |
| 09:50:23 | 884.6 | 4 | O | 8.846 | 8.871 | Buy | 13,233 | 52 | LSE | |
| 09:50:23 | 884.6 | 1 | O | 8.846 | 8.871 | Buy | 13,229 | 51 | LSE | |
| 09:50:23 | 887.1 | 1 | O | 8.846 | 8.871 | Buy | 13,228 | 50 | LSE | |
| 09:34:02 | 889.0 | 1 | O | 8.85 | 8.872 | Buy | 13,227 | 49 | LSE | |
| 08:27:18 | 887.52 | 200 | O | 8.86 | 8.881 | Buy | 13,226 | 48 | LSE | |
| 08:21:59 | 887.52 | 45 | O | 8.86 | 8.881 | Buy | 13,026 | 47 | LSE | |
| 08:21:34 | 888.1 | 4 | O | 8.847 | 8.899 | Buy | 12,981 | 46 | LSE | |
| 08:12:12 | 888.1 | 1 | O | 8.847 | 8.881 | Buy | 12,977 | 45 | LSE | |
| 07:55:03 | 884.7 | 2 | O | 8.846 | 8.897 | Buy | 12,976 | 44 | LSE | |
| 07:40:02 | 885.0 | 14 | O | 8.849 | 8.9 | Buy | 12,974 | 43 | LSE | |
| 07:40:02 | 888.1 | 1 | O | 8.849 | 8.9 | Buy | 12,960 | 42 | LSE | |
| 07:37:15 | 887.54 | 1126 | O | 8.86 | 8.881 | Buy | 12,959 | 41 | LSE | |
| 07:04:22 | 888.1 | 1 | O | 8.847 | 8.898 | Buy | 11,833 | 40 | LSE | |
| 06:38:29 | 884.8 | 2 | O | 8.844 | 8.895 | Buy | 11,832 | 39 | LSE | |
| 06:35:12 | 884.7 | 2 | O | 8.845 | 8.881 | Buy | 11,830 | 38 | LSE | |
| 06:17:13 | 884.7 | 11 | O | 8.844 | 8.895 | Buy | 11,828 | 37 | LSE | |
| 05:41:20 | 8.876 | 230 | AT | 8.876 | 8.881 | Sell | 11,817 | 36 | LSE | |
| 05:28:48 | 888.1 | 15 | O | 8.847 | 8.898 | Buy | 11,587 | 35 | LSE | |
| 05:28:48 | 885.2 | 4 | O | 8.847 | 8.898 | Buy | 11,572 | 34 | LSE | |
| 05:02:00 | 885.2 | 1 | O | 8.844 | 8.9 | Buy | 11,568 | 33 | LSE | |
| 05:02:00 | 888.1 | 1 | O | 8.844 | 8.9 | Buy | 11,567 | 32 | LSE | |
| 05:01:16 | 887.84 | 1407 | O | 8.86 | 8.881 | Buy | 11,566 | 31 | LSE | |
| 04:42:04 | 888.1 | 2 | O | 8.842 | 8.881 | Buy | 10,159 | 30 | LSE | |
| 04:42:04 | 888.1 | 3 | O | 8.842 | 8.881 | Buy | 10,157 | 29 | LSE | |
| 04:38:33 | 887.65 | 281 | O | 8.86 | 8.881 | Buy | 10,154 | 28 | LSE | |
| 04:32:20 | 885.3 | 2 | O | 8.847 | 8.881 | Buy | 9,873 | 27 | LSE | |
| 04:32:20 | 888.1 | 2 | O | 8.847 | 8.881 | Buy | 9,871 | 26 | LSE | |
| 04:14:15 | 884.7 | 1 | O | 8.827 | 8.879 | Buy | 9,869 | 25 | LSE | |
| 04:09:06 | 884.0 | 1 | O | 8.84 | 8.891 | Buy | 9,868 | 24 | LSE | |
| 04:01:37 | 884.7 | 2 | O | 8.848 | 8.892 | Buy | 9,867 | 23 | LSE | |
| 03:34:43 | 887.2 | 5 | O | 8.852 | 8.872 | Buy | 9,865 | 22 | LSE | |
| 03:34:37 | 885.2 | 1 | O | 8.852 | 8.872 | Buy | 9,860 | 21 | LSE | |
| 03:29:27 | 887.3 | 1 | O | 8.853 | 8.873 | Buy | 9,859 | 20 | LSE | |
| 03:21:15 | 887.3 | 4 | O | 8.855 | 8.871 | Buy | 9,858 | 19 | LSE | |
| 03:21:15 | 885.5 | 2 | O | 8.855 | 8.871 | Buy | 9,854 | 18 | LSE | |
| 03:20:01 | 887.1 | 1 | O | 8.855 | 8.871 | Buy | 9,852 | 17 | LSE | |
| 03:12:26 | 8.87 | 100 | AT | 8.868 | 8.87 | Buy | 9,851 | 16 | LSE | |
| 03:12:25 | 8.87 | 1476 | AT | 8.868 | 8.87 | Buy | 9,751 | 15 | LSE | |
| 03:12:25 | 8.869 | 2841 | AT | 8.869 | 8.888 | Sell | 8,275 | 14 | LSE | |
| 03:12:24 | 8.869 | 5175 | AT | 8.869 | 8.89 | Sell | 5,434 | 13 | LSE | |
| 03:05:34 | 890.7 | 1 | O | 8.854 | 8.898 | Buy | 259 | 12 | LSE | |
| 03:05:34 | 890.7 | 1 | O | 8.854 | 8.898 | Buy | 258 | 11 | LSE | |
| 03:05:34 | 890.7 | 2 | O | 8.854 | 8.898 | Buy | 257 | 10 | LSE | |
| 03:05:34 | 884.0 | 1 | O | 8.843 | 8.906 | Buy | 255 | 9 | LSE | |
| 03:05:34 | 884.0 | 8 | O | 8.843 | 8.906 | Buy | 254 | 8 | LSE | |
| 03:05:34 | 890.7 | 1 | O | 8.842 | 8.906 | Buy | 246 | 7 | LSE | |
| 03:05:34 | 884.0 | 1 | O | 8.842 | 8.906 | Buy | 245 | 6 | LSE | |
| 03:05:33 | 890.7 | 1 | O | 8.841 | 8.906 | Buy | 244 | 5 | LSE | |
| 03:05:33 | 884.0 | 1 | O | 8.841 | 8.906 | Buy | 243 | 4 | LSE | |
| 03:05:33 | 890.7 | 4 | O | 8.841 | 8.906 | Buy | 242 | 3 | LSE | |
| 03:05:33 | 884.0 | 1 | O | 8.841 | 8.906 | Buy | 238 | 2 | LSE | |
| 03:04:19 | 8.845 | 237 | AT | 8.838 | 8.845 | Buy | 237 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
