News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.7397260274 | 36.5 | 36.5 | 34.7 | 2679 | 35.54926844 | DE |
| 4 | -3 | -7.79220779221 | 38.5 | 38.5 | 34.7 | 1988 | 36.75337605 | DE |
| 12 | -2 | -5.33333333333 | 37.5 | 42 | 34.7 | 6023 | 36.34525332 | DE |
| 26 | -7 | -16.4705882353 | 42.5 | 42.5 | 34.5 | 8095 | 37.92293665 | DE |
| 52 | -7 | -16.4705882353 | 42.5 | 82.5 | 32.5 | 25081 | 46.24949483 | DE |
| 156 | 35.355 | 24382.7586207 | 0.145 | 197.5 | 0.145 | 12428 | 60.79281871 | DE |
| 260 | 35.355 | 24382.7586207 | 0.145 | 197.5 | 0.145 | 7445 | 60.79281871 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737739800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3750 |
| 1737653400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737567000 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 34.7 | 8986 |
| 1737480600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 660 |
| 1737394200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737135000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737048600 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 8010 |
| 1736962200 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 10415 |
| 1736875800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736789400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736530200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736443800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736357400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736271000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 5945 |
| 1736184600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735925400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735839000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735666200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735579800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 12 |
| 1735320600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735061400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 5 |
| 1734975000 | 38.5 | 0 | 0.00 | 38.5 | 39.6 | 38.5 | 74 |
| 1734715800 | 38.5 | 0 | 0.00 | 38.5 | 40 | 38.5 | 0 |
| 1734629400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1734543000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 123 |
| 1734456600 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 38.5 | 0 |
| 1734370200 | 39.5 | 0 | 0.00 | 39.5 | 42 | 39.5 | 1571 |
| 1734111000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 98 |
| 1734024600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733938200 | 39.5 | 4 | 11.27 | 37.5 | 41 | 37.5 | 13837 |
| 1733851800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6000 |
| 1733765400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 10250 |
| 1733506200 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35.5 | 93390 |
| 1733419800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 1446 |
| 1733333400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733247000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733160600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 13900 |
| 1732901400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 1700 |
| 1732815000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 106 |
| 1732728600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 30000 |
| 1732642200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732555800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732296600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 9318 |
| 1732210200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 27414 |
| 1732123800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732037400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731951000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731691800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731605400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 5227 |
| 1731519000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 10000 |
| 1731432600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731346200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731087000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731000600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 52 |
| 1730914200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1730827800 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 81014 |
| 1730741400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730482200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730395800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730309400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730223000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 10052 |
| 1730136600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
