News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -14.5454545455 | 27.5 | 27.5 | 23.5 | 2885 | 24.15280089 | DE |
| 4 | -4 | -14.5454545455 | 27.5 | 32.5 | 23.5 | 9850 | 27.48647139 | DE |
| 12 | -16 | -40.5063291139 | 39.5 | 42 | 23.5 | 5359 | 29.43068445 | DE |
| 26 | -19 | -44.7058823529 | 42.5 | 42.5 | 23.5 | 8258 | 34.39380289 | DE |
| 52 | -19 | -44.7058823529 | 42.5 | 82.5 | 23.5 | 25032 | 45.68484521 | DE |
| 156 | -134 | -85.0793650794 | 157.5 | 157.5 | 23.5 | 12122 | 53.20718775 | DE |
| 260 | 23.355 | 16106.8965517 | 0.145 | 197.5 | 0.145 | 7652 | 59.87578802 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 6296 |
| 1741282200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 251 |
| 1741195800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 183 |
| 1741109400 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 23.5 | 4574 |
| 1741023000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1740763800 | 24.5 | -3 | -10.91 | 27.5 | 27.5 | 24.5 | 9416 |
| 1740677400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 372 |
| 1740591000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740504600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1904 |
| 1740418200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 20 |
| 1740159000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 34854 |
| 1740072600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 112 |
| 1739986200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 83 |
| 1739899800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 7433 |
| 1739813400 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 46404 |
| 1739554200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739467800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1646 |
| 1739381400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739295000 | 28 | 0.5 | 1.82 | 31 | 32.5 | 27 | 89584 |
| 1739208600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738949400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 154 |
| 1738863000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 210 |
| 1738776600 | 27.5 | -3 | -9.84 | 30.5 | 30.5 | 27.5 | 23632 |
| 1738690200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738603800 | 30.5 | -2 | -6.15 | 32.5 | 32.5 | 30.5 | 6419 |
| 1738344600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 30 |
| 1738258200 | 32.5 | -3 | -8.45 | 35.5 | 35.5 | 32.5 | 35748 |
| 1738171800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 109 |
| 1738085400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2700 |
| 1737999000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737739800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3750 |
| 1737653400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737567000 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 34.7 | 8986 |
| 1737480600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 660 |
| 1737394200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737135000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737048600 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 8010 |
| 1736962200 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 10415 |
| 1736875800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736789400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736530200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736443800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736357400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736271000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 5945 |
| 1736184600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735925400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735839000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735666200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735579800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 12 |
| 1735320600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735061400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 5 |
| 1734975000 | 38.5 | 0 | 0.00 | 38.5 | 39.6 | 38.5 | 74 |
| 1734715800 | 38.5 | 0 | 0.00 | 38.5 | 40 | 38.5 | 0 |
| 1734629400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1734543000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 123 |
| 1734456600 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 38.5 | 0 |
| 1734370200 | 39.5 | 0 | 0.00 | 39.5 | 42 | 39.5 | 1571 |
| 1734111000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 98 |
| 1734024600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733938200 | 39.5 | 4 | 11.27 | 37.5 | 41 | 37.5 | 13837 |
| 1733851800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
