ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hamilton US Bond YIELD MAXIMIZER ETF

Hamilton US Bond YIELD MAXIMIZER ETF (HBND.U)

14.22
-0.01
(-0.07%)
Closed February 06 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.22
Bid
14.22
Ask
14.23
Volume
200
14.22 Day's Range 14.22
0.00 52 Week Range 0.00
Previous Close
14.23
Open
14.22
Last Trade
200
@
14.22
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HBND.U Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HBND.U

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HBND.U Canada NewsWire TORONTO, le 23 août 2024 TORONTO, le 23 août 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - HBND.U

Canadian Investment Regulatory Organization Trade Resumption - HBND.U Canada NewsWire TORONTO, Aug. 23, 2024 TORONTO, Aug. 23, 2024 /CNW/ - Trading resumes in: Company: Hamilton U.S. Bond YIELD...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HBND.U

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HBND.U Canada NewsWire TORONTO, le 23 août 2024 TORONTO, le 23 août 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - HBND.U

Canadian Investment Regulatory Organization Trading Halt - HBND.U Canada NewsWire TORONTO, Aug. 23, 2024 TORONTO, Aug. 23, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
$ 0.0211
(0.96%)
135M

Discussion

View Full Feed
DrivenByPain DrivenByPain 3 minutes ago
Sue Xu Chairwoman SGD Holdings, Ltd. https://www.otcmarkets.com/stock/SGDH/profile
SGDH
dheminger dheminger 4 minutes ago
$ATWT balance sheets turn positive in last quarter of 2024. Revs exceeded 5M from less than 100k from previous year. Expecting 25M revs with current contractual obligations. 

Acquisition was mentioned in 10/24 with LOI hasn't been PR that it completed but sources show it completed in
ATWT
newmedman newmedman 4 minutes ago
Musk's Treasury Incursion Puts Entire Financial System at Risk

news-api.bloomberglaw.com/v1/resize-image?url=http%3A%2F%2Fbloomberg-bna-brightspot.s3.amazonaws.com%2Fb0%2F7d%2Fdd84934a476788e93ec035269247%2Felon-musk.jpg&width=1920&height=740&fit=cover&crop=4798x1849%2B0%2B0
El
janice shell janice shell 4 minutes ago
Just try and give him time to do so Janice!

He had four years to prove himself starting in 2017. He did a lousy job, and was not reelected. He then encouraged his crazy followers to invade the Capitol, and attack and injure dozens and dozens of cops. They also threatened to hang Mike
DrivenByPain DrivenByPain 5 minutes ago
Dr. Sue Xu Global Chairman of Citigroup Holdings https://www.kingdomnova.com/h-col-107.html
SGDH
dheminger dheminger 5 minutes ago
$ATWT balance sheets turn positive in last quarter of 2024. Revs exceeded 5M from less than 100k from previous year. Expecting 25M revs with current contractual obligations.

Acquisition was mentioned in 10/24 with LOI hasn't been PR that it completed but sources show it completed in 1
ATWT
branster branster 5 minutes ago
DavidW, I don’t know anything for certain but seen small bio’s get bought over and over again after approval, also partnerships was already mentioned in 10q, so again just basing on my experience and information I gather.
NWBO
drugrunner drugrunner 6 minutes ago
What is your major concern here with a 27 cent stock 082??   

It's a penny stock that you seem to thin warrants you posting 10-20x says for months telling us how worthless the drug and company are!!! 

What would prompt you and the 25-50'other BASHERS who come here each
NWBO
StayHumble StayHumble 6 minutes ago
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅ https://gncc-capital.com/Highlights.html 💹💹 wow
GNCP
DrivenByPain DrivenByPain 6 minutes ago
Principal Executive Offices:
17890 Castleton Ave, Suite 203-205
City of Industry, CA 91748

https://www.otcmarkets.com/stock/SGDH/profile

https://www.bizapedia.com/ca/kingdomnova-corp.html#google_vignette
SGDH
Whalatane Whalatane 7 minutes ago
N7. sorry to see that with EYPT. I saw the headline that it was a positive trial but apparently some questioned the data on digging deeper
Raymond James reiterated $OCUL Strong Buy-$19.
$REGN $SRZN $APLS
Raymond James said in its note to investors:
"Wednesday, before m
APLS CADL EYPT
4u2nv2 4u2nv2 7 minutes ago
The new shares are restricted. Had it been convert debt, it would not be restructured thus way. If they were waiting on a deal/merger/acquisitions the new share would be in treasury A/S. Ben has not diluted any here in the past 10 years plus to my knowledge. Float is the same. Unless I am missing so
MCIC
jjjjjjjj jjjjjjjj 7 minutes ago
FIRE SALE? Volume is up. Price went up $0.0001. Take a buy to meet a sale. It is give and take.
Keep doing the two steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last minute high and at close.
I have been buying their products 8 times. The compa
MJNA
nowwhat2 nowwhat2 8 minutes ago
It's UP !


https://investorshub.advfn.com/uimage/uploads/2025/2/6/uxfadbtc_@_6_45d_624pm_OHTL_wknd_Mag_Mafia.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/6/qnzzimafia_beard.jpg






BTCUSD
DrivenByPain DrivenByPain 8 minutes ago
At the beginning of spring in 2025, Dr. Xu Ming (Zi Jiujing), Chairman of Citi Financial Holdings Asia Pacific, and Dr. Hua Zan, a well-known scholar, officially signed the "Africa Consensus" in Dubai, marking an important step in the process of Africa's integration with the world. Both parties are
SGDH
BDEZ BDEZ 8 minutes ago
Soros Operations Were Funded by USAID
jour_trader jour_trader 9 minutes ago
Is it as good as your understanding of GAAP NI? Asking for a friend. :)
ELTP
236T568 236T568 9 minutes ago
More. About that previous Canadian trade deal

https://x.com/TheDailyShow/status/1887532282610655509?s=19
The ELTP King The ELTP King 9 minutes ago
Lol...

Ayyyy let's go Elite! Keep it stocked!

Also interesting that both Epic (Humanwell/PuraCap) and Lannett sell this too.
ELTP
TightCoil TightCoil 10 minutes ago
I'll go out on a limb and forecast
a flat out 10% gain for Fannie tomorrow
give or take 1%
FNMA
dheminger dheminger 10 minutes ago

$ATWT merger hasn't been made official yet but has been completed in December.


ATWT
BDEZ BDEZ 10 minutes ago
72% OF GAZA SUPPORTS HAMAS, THEY ARE DONE FOR.
BurgerKing82 BurgerKing82 10 minutes ago
What's the OS?
TKMO