Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Serica Energy Plc | SQZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.40 | -1.65% | 203.20 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.80 | 204.00 | 210.00 | 203.20 | 206.60 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SQZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.20 | 210.00 | 189.00 | 197.41 | 1,876,988 | 7.00 | 3.57% |
| 1 Month | 190.00 | 210.00 | 187.50 | 197.28 | 2,493,863 | 13.20 | 6.95% |
| 3 Months | 203.20 | 210.00 | 166.00 | 187.72 | 1,931,299 | 0.00 | 0.00% |
| 6 Months | 222.80 | 244.60 | 166.00 | 198.16 | 1,335,403 | -19.60 | -8.80% |
| 1 Year | 245.60 | 271.00 | 166.00 | 212.12 | 1,081,442 | -42.40 | -17.26% |
| 3 Years | 114.00 | 454.00 | 112.20 | 265.80 | 1,277,699 | 89.20 | 78.25% |
| 5 Years | 128.00 | 454.00 | 61.30 | 243.93 | 896,261 | 75.20 | 58.75% |
SQZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 206.60 | 11.90 | 6.11% | 193.70 | 208.00 | 193.70 | 2,415,635 |
| Apr 24 2024 | 194.70 | 0.90 | 0.46% | 200.00 | 206.80 | 190.10 | 3,753,232 |
| Apr 23 2024 | 193.80 | -0.40 | -0.21% | 192.90 | 195.50 | 189.80 | 1,434,501 |
| Apr 22 2024 | 194.20 | 1.20 | 0.62% | 195.60 | 195.60 | 192.40 | 816,452 |
| Apr 19 2024 | 193.00 | -0.50 | -0.26% | 196.20 | 197.00 | 189.00 | 965,122 |
| Apr 18 2024 | 193.50 | -7.10 | -3.54% | 199.00 | 199.10 | 193.00 | 655,292 |
| Apr 17 2024 | 200.60 | -2.40 | -1.18% | 204.00 | 206.00 | 199.20 | 2,134,233 |
| Apr 16 2024 | 203.00 | 2.60 | 1.30% | 201.00 | 203.40 | 199.20 | 1,783,133 |
| Apr 15 2024 | 200.40 | -6.40 | -3.09% | 205.40 | 206.20 | 200.40 | 5,576,763 |
| Apr 12 2024 | 206.80 | 5.60 | 2.78% | 203.60 | 208.80 | 201.40 | 2,632,334 |
| Apr 11 2024 | 201.20 | 8.10 | 4.19% | 193.10 | 203.80 | 192.80 | 4,412,634 |
| Apr 10 2024 | 193.10 | -2.50 | -1.28% | 195.60 | 197.10 | 192.00 | 2,056,318 |
| Apr 09 2024 | 195.60 | -0.30 | -0.15% | 196.00 | 198.30 | 195.10 | 3,286,637 |
| Apr 08 2024 | 195.90 | 2.10 | 1.08% | 193.80 | 195.90 | 191.80 | 3,869,355 |
| Apr 05 2024 | 193.80 | 3.80 | 2.00% | 191.00 | 194.40 | 190.00 | 2,699,469 |
| Apr 04 2024 | 190.00 | 0.40 | 0.21% | 189.80 | 191.50 | 189.10 | 1,317,977 |
| Apr 03 2024 | 189.60 | -0.70 | -0.37% | 190.70 | 190.70 | 187.50 | 2,782,062 |
| Apr 02 2024 | 190.30 | 1.80 | 0.95% | 190.00 | 193.20 | 187.80 | 2,298,390 |
| Mar 28 2024 | 188.50 | 3.90 | 2.11% | 187.00 | 190.20 | 184.00 | 4,841,246 |
| Mar 27 2024 | 184.60 | -0.80 | -0.43% | 185.00 | 187.40 | 184.30 | 1,755,366 |
| Mar 26 2024 | 185.40 | 0.60 | 0.32% | 187.00 | 187.00 | 183.20 | 927,352 |
