News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:54:10 | 97.2 | 6000 | O | 95.0 | 99.0 | Buy | 54,368 | 10 | LSE | |
| 05:24:21 | 96.6 | 500 | O | 95.0 | 99.0 | Sell | 48,368 | 9 | LSE | |
| 05:17:40 | 97.2 | 128 | O | 95.0 | 99.0 | Buy | 47,868 | 8 | LSE | |
| 04:48:25 | 96.4 | 4000 | O | 95.0 | 99.0 | Sell | 47,740 | 7 | LSE | |
| 04:21:27 | 96.5 | 13800 | O | 95.0 | 99.0 | Sell | 43,740 | 6 | LSE | |
| 04:02:33 | 96.4 | 14000 | O | 95.0 | 99.0 | Sell | 29,940 | 5 | LSE | |
| 03:26:52 | 96.5 | 4400 | O | 95.0 | 99.0 | Sell | 15,940 | 4 | LSE | |
| 03:04:51 | 96.4 | 11500 | O | 95.0 | 99.0 | Sell | 11,540 | 3 | LSE | |
| 03:02:38 | 95.0 | 14 | O | 95.0 | 99.0 | Sell | 40 | 2 | LSE | |
| 03:02:38 | 99.0 | 26 | O | 95.0 | 99.0 | Buy | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
