News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:52 | 97.35 | 3010 | O | 95.0 | 99.0 | Buy | 5,581 | 8 | LSE | |
| 04:51:09 | 99.0 | 2 | O | 95.0 | 99.0 | Buy | 2,571 | 7 | LSE | |
| 04:51:09 | 99.0 | 1 | O | 95.0 | 99.0 | Buy | 2,569 | 6 | LSE | |
| 04:51:09 | 99.0 | 1 | O | 95.0 | 99.0 | Buy | 2,568 | 5 | LSE | |
| 04:51:09 | 99.0 | 1 | O | 95.0 | 99.0 | Buy | 2,567 | 4 | LSE | |
| 04:51:09 | 99.0 | 2 | O | 95.0 | 99.0 | Buy | 2,566 | 3 | LSE | |
| 04:51:09 | 99.0 | 2 | O | 95.0 | 99.0 | Buy | 2,564 | 2 | LSE | |
| 04:35:12 | 97.35 | 2562 | O | 95.0 | 99.0 | Buy | 2,562 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
