ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
18.036
0.048
(0.27%)
Closed June 30 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.036
Bid
17.956
Ask
18.05
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
17.988
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPQH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
DarkB4Dawn DarkB4Dawn 4 minutes ago
Easy....the Volcano seems ready to blow
COOP
Huggy Bear Huggy Bear 4 minutes ago
All rank promotional garbage.
SPZI
surfkast surfkast 4 minutes ago
Wat are you talking about? Who is spending on what audits?
The SPZI filings are unaudited.

C. The following financial statements were prepared by (name of individual)1
:
Name: William Tynan
Title: Accountant
Relationship to Issuer: Consultant
SPZI
NYBob NYBob 4 minutes ago
RFK Jr Left Dr. Phil Stunned With the Amount of Kickbacks Fauci and NIH Get From the Moderna Vaccine
TheLibertyDaily
23.1K followers

https://hugh.cdn.rumble.cloud/s/s8/1/X/V/q/E/XVqEs.oq1b.2-small-RFK-Jr-Left-Dr.-Phil-Stunne.jpg

https://rumble.com/v54ipyp
DANKRAN GOD GOLD
jog49 jog49 5 minutes ago
"JUDGEHonorable Royce C. Lamberth"

Begs the question "what's honorable about Royce?"
FNMA
TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
$AABB
https://x.com/autumnsdad1/status/1807460755886821833?s=61
AABB
JustDaTruthB JustDaTruthB 6 minutes ago
I love to thrash my 1967 Chevrolet Corvette Stingray Big Block,,,Staci.

Looking to add more to my collection when CYDY goes where I want it to go.
CYDY
1jas 1jas 6 minutes ago
Looks like hydrogen is the new fuel and more. Exxon/mobil is in the process of building the worlds largest hydrogen production plant in Baytown Texas to be able to produce 1 billion cubic feet per day from natural gas to start production in 2027/2028. Hydrogen is just getting started. when you have
RONN
crazy horse 0 crazy horse 0 6 minutes ago
Lindsey Graham: If Trump Wins Mayorkas, Biden Likely Will Be Prosecuted
https://www.breitbart.com/clips/2024/06/30/lindsey-graham-if-trump-wins-mayorkas-biden-likely-will-be-prosecuted/
surrealistrader surrealistrader 6 minutes ago
There's a theory at play hypothesizing that meteorite material coexist with SDRC's vein and stockpiled material. This is the only geologically-cited theory presented so far as to why REE's and PGM's are found in this ore. There are pictures of XRF gun readouts along with pictures of ore pieces on tw
SDRC
nagoya1 nagoya1 7 minutes ago
There's nothing honorable at how Fudge Sweaty has been dragging this lard azz FNMA_FMCC case. He's been sabotaging it for over 8 years (if memory serves me right) and it continues to take the longest time for this slower than molasses judge to do his job.

Let's not forget his biased
FNMA
dstock07734 dstock07734 8 minutes ago
I have no doubt!
NWBO
searay2701 searay2701 8 minutes ago
Well, IVDN is past it’s eigth month of it’s 2024 business year and this business is still showing a very weak stock price, will IVDN survive by year’s end, who knows. Some folks wonder why this company’s stock price has taken a beating for quite awhile, the trading volume, when this stock does tra
IVDN
stockanalyze stockanalyze 8 minutes ago
the lamberth gse trial with a verdict by 9 panel unanimous jury with so much detailed evidence has spoken that it is all wrong. this does give any admin an outlet to rewind and release them without taking political heat of any kind. but would they? need guts and not a spineless person like we have
FNMA
Monksdream Monksdream 8 minutes ago
NLSP 10Q expected July 5
https://investorshub.advfn.com/uimage/uploads/2024/6/30/jtkciIMG_9124.gif
NLSP
appie appie 9 minutes ago
Nice if they do the filings there must some news comming imo but WHEN???? GEGP$$$$
GEGP
RuudSaltis RuudSaltis 9 minutes ago
ProV1 (I like your alias) all I can say now is that we are moving very fast! Soon as I can reveal of course I will do.
LWLG
 just Scottie just Scottie 9 minutes ago
I was one who presumed that. Turned out a fallacy now
SFLM
Huggy Bear Huggy Bear 9 minutes ago
No, "Pepsi" is not LaMountain. Pepsi replaced LaMountain as lead criminal promoter after LaMountain was installed as puppet CEO.

LaMountain has a long history of illegal promotion.

Pepsi as well.

Both scandalous. Hopefully both will receive what they ea
TTCM
NYBob NYBob 10 minutes ago
RFK Jr Left Dr. Phil Stunned With the Amount of Kickbacks Fauci and NIH Get From the Moderna Vaccine
TheLibertyDaily
23.1K followers

https://hugh.cdn.rumble.cloud/s/s8/1/X/V/q/E/XVqEs.oq1b.2-small-RFK-Jr-Left-Dr.-Phil-Stunne.jpg

https://rumble.com/v54ipyp
DANKRAN GOD GOLD
DarkB4Dawn DarkB4Dawn 10 minutes ago
Its designed that way so the thieves can eschew and obfuscate.

What was it that President said? " It depends of what your definition of is, is..."
COOP
Monksdream Monksdream 10 minutes ago
APLM 10Q expected July 5
https://investorshub.advfn.com/uimage/uploads/2024/6/30/jngtiIMG_9123.gif
APLM
B402 B402 11 minutes ago
Biden's debate expose' was the eye opener blind dem partisans needed and the world cringed at, now you've embarrassed the country every bit as bad or worse than the tfg ever did...

Congrats

And chalk one up for the American media who is complicit in enabling Biden's con