ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.8575
Bid
47.015
Ask
47.125
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
46.8575
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPLW Latest News

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 23 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc 22/07/2024...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 22 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc 19/07/2024...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 19 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc 18/07/2024...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 18 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc 17/07/2024...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 17 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc 16/07/2024...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc 15/07/2024...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc 12/07/2024...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc 11/07/2024...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc 10/07/2024...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc 09/07/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATPCAgape ATP Corporation
$ 0.3687
(157.83%)
28.5M
WRNTWarrantee Inc
$ 0.6772
(132.71%)
44.73M
GPAKGamer Pakistan Inc
$ 0.3674
(121.19%)
35.5M
ADILAdial Pharmaceuticals Inc
$ 1.83
(72.64%)
11.09M
NMHINatures Miracle Holding Inc
$ 0.5471
(56.31%)
13.43M
JAGXJaguar Health Inc
$ 1.37
(-67.92%)
3.35M
RNAZTransCode Therapeutics Inc
$ 0.30
(-62.15%)
1.62M
MIRAMIRA Pharmaceuticals Inc
$ 3.5808
(-28.53%)
6.02M
BREABrera Holdings PLC
$ 0.5777
(-21.63%)
1.98M
XCURExicure Inc
$ 0.3945
(-21.07%)
69.81k
WRNTWarrantee Inc
$ 0.6923
(137.90%)
44.8M
GPAKGamer Pakistan Inc
$ 0.3674
(121.19%)
35.51M
ATPCAgape ATP Corporation
$ 0.3729
(160.77%)
28.55M
WBUYWeBuy Global Ltd
$ 0.1946
(20.94%)
17.68M
NMHINatures Miracle Holding Inc
$ 0.5452
(55.77%)
13.43M

Discussion

View Full Feed
alstocks alstocks 5 minutes ago
Possibly… what was share structure before 7/22..

here is 7/22/24

https://www.otcmarkets.com/stock/SMCE/security

Good luck to all
SMCE
irishintelligence irishintelligence 5 minutes ago
New CEO. That’s some excellent experience.

Diego Baez, CEO of Bloxcross, Inc., will join the JP 3E Board of Directors (BOD) and assume the role of CEO of JP 3E, with John K. Park remaining as Chairman.

Mr. Baez brings extensive experience from his tenure at leading tech
SPZI
PEACHMAN PEACHMAN 5 minutes ago
Your message and posts about IFUS are ignored because all you do is post on IFUS and other boards and bash without providing any value..
IFUS
RealDutch RealDutch 5 minutes ago
I don't know, man. It is something that Dennis warned me about in the past, that I looked into, and that I warned the company about at the time. That something like this will happen if they don't make a sale (within 12 months).

They replied by saying they will definitely make a sale.
ITUP
getmoreshares getmoreshares 5 minutes ago
THANKS Guys! will log out and back in
HIRU
glenn1919 glenn1919 5 minutes ago
SOAR........HOVR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=HOVR&p=W&b=5&g=0&id=p84354014936
HOVR
chainma1l chainma1l 6 minutes ago
Give it up. No worthwhile revenue is ever happening. Even after the EcoTech acquisition, they showed one quarter of revenue that was lower than it should have been. They announced 21 cities, what, close to 7 years ago and NOTHING has happened? Sri Lanka and middle east and Africa projects ad nauseum
VPER
creakyhottie creakyhottie 6 minutes ago
https://x.com/anthony88205118/status/1815646655901061146
BMCS
shurtha2000 shurtha2000 6 minutes ago
AZTR $5.35 I saw this earlier but got distracted with JAGX damn!
AZTR JAGX
BullNBear52 BullNBear52 6 minutes ago
~~COMPX 7/23/2024~~~~~~~

Previous Close

18,007.57+280.63

18069 BullNBear52
17900 SSKILLZ1
COMP
resx18 resx18 7 minutes ago
SEATTLE, WA – July 23, 2024 – 1606 Corp. (OTC PINK: CBDW) (the "Company," "1606," or "CBDW"), a leader in innovative AI chatbot solutions, announced the board appointment of Austen Lambrecht as its new Chief Executive Officer (CEO) and chairman of the board, effective as of May 31, 2024. Mr. Lambrec
CBDW
QuicKtip QuicKtip 7 minutes ago
$AIMD News! Ainos Enrolls First Subject for Clinical Study of VELDONA-Based Animal FCGS Drug https://www.accesswire.com/891482/ainos-enrolls-first-subject-for-clinical-study-of-veldona-based-animal-fcgs-drug
AIMD
QuicKtip QuicKtip 7 minutes ago
$AIMD News! Ainos Enrolls First Subject for Clinical Study of VELDONA-Based Animal FCGS Drug https://www.accesswire.com/891482/ainos-enrolls-first-subject-for-clinical-study-of-veldona-based-animal-fcgs-drug
AIMD
Zardiw Zardiw 7 minutes ago
$MIRA +626% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=oqja1Vvuzr0

Z
MIRA
sundoctor sundoctor 7 minutes ago
Hearing rescheduled to 7/30/24
TSOI
SkeBallLarry SkeBallLarry 7 minutes ago
% Bellamy Bros % >

https://youtu.be/J4Bl_VQ2inM
MoneyForNuthin MoneyForNuthin 8 minutes ago
So sad that some, as you apparently, are fooled into that gaslight explanation of what the real world has experienced from the global elite (aka wealth-controlled/dominated minority).
ALPP
Zardiw Zardiw 8 minutes ago
$MIRA +626% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=oqja1Vvuzr0

Z
MIRA
DJ Ponder DJ Ponder 8 minutes ago
Rofl oh yeah thats right!
But wait! “Everyone is holding tight” lol

Well , according to the lying assed idiot.
CRSM
nelson1234 nelson1234 8 minutes ago
wellll, fun game to go to!
SkeBallLarry SkeBallLarry 8 minutes ago
% Bellamy Bros % >

https://youtu.be/J4Bl_VQ2inM
hookrider hookrider 8 minutes ago
sortagreen: OK, but what the hell does that mean????
Uncle Monkey Uncle Monkey 8 minutes ago
hahaha not this CEO... pretty obvious

profit..... hahahahahah

hahahahah

hahahaha
ECSL
SkeBallLarry SkeBallLarry 8 minutes ago
% Highway 40 Blues % >

https://youtu.be/1uTFDRU7rC0

Your Recent History

Delayed Upgrade Clock