News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:55 | 65.55 | 6 | O | 65.0 | 67.0 | Sell | 17,281 | 9 | LSE | |
| 09:00:20 | 65.55 | 4292 | O | 65.0 | 67.0 | Sell | 17,275 | 8 | LSE | |
| 07:57:55 | 65.55 | 9440 | O | 65.0 | 67.0 | Sell | 12,983 | 7 | LSE | |
| 07:38:25 | 65.0 | 1545 | O | 65.0 | 67.0 | Sell | 3,543 | 6 | LSE | |
| 06:33:21 | 65.0 | 726 | O | 65.0 | 67.0 | Sell | 1,998 | 5 | LSE | |
| 06:17:55 | 65.67 | 877 | O | 65.0 | 67.0 | Sell | 1,272 | 4 | LSE | |
| 05:08:24 | 65.0 | 45 | O | 65.0 | 67.0 | Sell | 395 | 3 | LSE | |
| 04:18:09 | 65.0 | 341 | O | 65.0 | 67.0 | Sell | 350 | 2 | LSE | |
| 03:00:12 | 65.78 | 9 | O | 65.0 | 67.0 | Sell | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
