News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:44:54 | 322.5 | 1227 | O | 320.0 | 330.0 | Sell | 34,329 | 20 | LSE | |
| 07:12:07 | 322.11 | 1000 | O | 320.0 | 330.0 | Sell | 33,102 | 19 | LSE | |
| 06:54:33 | 322.11 | 500 | O | 320.0 | 330.0 | Sell | 32,102 | 18 | LSE | |
| 06:50:45 | 322.11 | 2000 | O | 320.0 | 330.0 | Sell | 31,602 | 17 | LSE | |
| 06:25:51 | 321.25 | 3575 | O | 320.0 | 330.0 | Sell | 29,602 | 16 | LSE | |
| 06:25:51 | 321.25 | 3575 | O | 320.0 | 330.0 | Sell | 26,027 | 15 | LSE | |
| 06:17:04 | 322.0 | 1220 | O | 320.0 | 330.0 | Sell | 22,452 | 14 | LSE | |
| 06:08:43 | 322.0 | 1000 | O | 320.0 | 330.0 | Sell | 21,232 | 13 | LSE | |
| 06:01:11 | 321.25 | 3575 | O | 320.0 | 330.0 | Sell | 20,232 | 12 | LSE | |
| 06:00:16 | 330.0 | 451 | UT | 320.0 | 330.0 | Buy | 16,657 | 11 | LSE | |
| 05:43:05 | 330.0 | 3700 | O | 320.0 | 330.0 | Buy | 16,206 | 10 | LSE | |
| 04:18:02 | 321.11 | 106 | O | 320.0 | 330.0 | Sell | 12,506 | 9 | LSE | |
| 03:32:53 | 323.11 | 7816 | O | 320.0 | 330.0 | Sell | 12,400 | 8 | LSE | |
| 03:24:43 | 320.0 | 1 | O | 320.0 | 330.0 | Sell | 4,584 | 7 | LSE | |
| 03:24:43 | 330.0 | 9 | O | 320.0 | 330.0 | Buy | 4,583 | 6 | LSE | |
| 03:24:43 | 330.0 | 1 | O | 320.0 | 330.0 | Buy | 4,574 | 5 | LSE | |
| 03:24:41 | 323.11 | 143 | O | 320.0 | 330.0 | Sell | 4,573 | 4 | LSE | |
| 03:23:05 | 322.5 | 2180 | O | 320.0 | 330.0 | 4,430 | 3 | LSE | ||
| 03:23:03 | 322.5 | 1900 | O | 320.0 | 330.0 | 2,250 | 2 | LSE | ||
| 03:16:05 | 320.0 | 350 | O | 320.0 | 330.0 | Sell | 350 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
