News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:58 | 325.0 | 5000 | O | 320.0 | 330.0 | 61,895 | 29 | LSE | ||
| 11:35:23 | 323.0 | 5000 | UT | 320.0 | 330.0 | Sell | 56,895 | 28 | LSE | |
| 11:15:36 | 323.15 | 1350 | O | 320.0 | 330.0 | Sell | 51,895 | 27 | LSE | |
| 11:14:13 | 323.15 | 2214 | O | 320.0 | 330.0 | Sell | 50,545 | 26 | LSE | |
| 10:55:59 | 323.0 | 1793 | O | 320.0 | 330.0 | Sell | 48,331 | 25 | LSE | |
| 10:55:13 | 322.2 | 5 | O | 320.0 | 330.0 | Sell | 46,538 | 24 | LSE | |
| 10:37:14 | 325.0 | 7500 | O | 320.0 | 330.0 | 46,533 | 23 | LSE | ||
| 10:33:38 | 323.15 | 120 | O | 320.0 | 330.0 | Sell | 39,033 | 22 | LSE | |
| 10:17:48 | 323.15 | 59 | O | 320.0 | 330.0 | Sell | 38,913 | 21 | LSE | |
| 09:00:08 | 323.0 | 2000 | UT | 320.0 | 330.0 | Sell | 38,854 | 20 | LSE | |
| 08:15:47 | 323.15 | 300 | O | 320.0 | 330.0 | Sell | 36,854 | 19 | LSE | |
| 06:24:22 | 323.15 | 758 | O | 320.0 | 330.0 | Sell | 36,554 | 18 | LSE | |
| 06:23:24 | 323.15 | 2824 | O | 320.0 | 330.0 | Sell | 35,796 | 17 | LSE | |
| 05:06:46 | 323.1 | 500 | O | 320.0 | 330.0 | Sell | 32,972 | 16 | LSE | |
| 04:47:27 | 323.1 | 376 | O | 320.0 | 330.0 | Sell | 32,472 | 15 | LSE | |
| 04:29:01 | 330.0 | 1 | O | 320.0 | 330.0 | Buy | 32,096 | 14 | LSE | |
| 04:23:38 | 323.0 | 100 | O | 320.0 | 330.0 | Sell | 32,095 | 13 | LSE | |
| 04:07:53 | 330.0 | 3 | O | 320.0 | 330.0 | Buy | 31,995 | 12 | LSE | |
| 04:07:53 | 330.0 | 30 | O | 320.0 | 330.0 | Buy | 31,992 | 11 | LSE | |
| 04:07:53 | 330.0 | 1 | O | 320.0 | 330.0 | Buy | 31,962 | 10 | LSE | |
| 04:07:53 | 330.0 | 1 | O | 320.0 | 330.0 | Buy | 31,961 | 9 | LSE | |
| 04:07:53 | 330.0 | 1 | O | 320.0 | 330.0 | Buy | 31,960 | 8 | LSE | |
| 04:07:53 | 330.0 | 30 | O | 320.0 | 330.0 | Buy | 31,959 | 7 | LSE | |
| 04:07:19 | 328.75 | 7500 | O | 320.0 | 330.0 | Buy | 31,929 | 6 | LSE | |
| 04:00:24 | 322.0 | 5150 | UT | 320.0 | 330.0 | Sell | 24,429 | 5 | LSE | |
| 03:06:04 | 328.0 | 7500 | O | 320.0 | 330.0 | Buy | 19,279 | 4 | LSE | |
| 03:04:34 | 322.2 | 171 | O | 320.0 | 330.0 | Sell | 11,779 | 3 | LSE | |
| 03:00:14 | 322.11 | 1600 | O | 320.0 | 330.0 | Sell | 11,608 | 2 | LSE | |
| 03:00:12 | 330.0 | 10008 | UT | 320.0 | 330.0 | Buy | 10,008 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
