ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,888.80
      0.69%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      0.00%
      Bitcoin
      94,236.08
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Somero Enterprise Inc. (SOM)

      7. Somero Enterprise Inc. (SOM) Trades

      Somero Enterprise Inc.

      Somero Enterprise Inc. (SOM)

      Sogefi Spa
      Sogefi Spa
      Somnomed Limited
      Sogefi Spa
      SOMEC SpA
      Sogefi Spa
      325.00
      19.00
      (6.21%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SOM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:36:04 317.857 10500 O 320.0 330.0 Sell
      		81,408 58 LSE
      12:35:58 317.857 10500 O 320.0 330.0 Sell
      		70,908 57 LSE
      11:30:42 325.0 5000 O 320.0 330.0
      		60,408 56 LSE
      11:20:11 320.0 3 O 320.0 330.0 Sell
      		55,408 55 LSE
      11:19:54 323.0 1190 O 320.0 330.0 Sell
      		55,405 54 LSE
      11:16:57 320.0 3 O 320.0 330.0 Sell
      		54,215 53 LSE
      10:53:02 322.5 1900 O 320.0 330.0 Sell
      		54,212 52 LSE
      10:47:29 322.81 282 O 320.0 330.0 Sell
      		52,312 51 LSE
      10:32:12 322.81 1417 O 320.0 330.0 Sell
      		52,030 50 LSE
      10:05:27 322.507 1099 O 320.0 330.0 Sell
      		50,613 49 LSE
      10:05:24 320.0 5 O 320.0 330.0 Sell
      		49,514 48 LSE
      10:05:23 322.507 600 O 320.0 330.0 Sell
      		49,509 47 LSE
      10:05:23 320.0 24 O 320.0 330.0 Sell
      		48,909 46 LSE
      10:05:23 330.0 1 O 320.0 330.0 Buy
      		48,885 45 LSE
      09:24:45 318.5 157 O 315.0 330.0 Sell
      		48,884 44 LSE
      09:00:07 320.0 7061 UT 315.0 330.0 Sell
      		48,727 43 LSE
      08:54:23 315.0 3 O 315.0 330.0 Sell
      		41,666 42 LSE
      08:41:24 323.0 2500 O 315.0 325.0 Buy
      		41,663 41 LSE
      08:35:49 324.68 1 O 315.0 325.0 Buy
      		39,163 40 LSE
      08:35:35 317.76 316 O 315.0 325.0 Sell
      		39,162 39 LSE
      08:34:15 317.6 800 O 315.0 325.0 Sell
      		38,846 38 LSE
      08:28:45 315.0 166 O 315.0 320.0 Sell
      		38,046 37 LSE
      08:28:45 320.0 15 O 315.0 320.0 Buy
      		37,880 36 LSE
      08:19:31 320.0 1000 O 315.0 320.0 Buy
      		37,865 35 LSE
      08:18:32 320.0 1000 O 315.0 320.0 Buy
      		36,865 34 LSE
      07:51:01 320.0 3125 O 315.0 320.0 Buy
      		35,865 33 LSE
      07:19:30 320.0 2000 O 315.0 320.0 Buy
      		32,740 32 LSE
      07:17:45 319.0 3000 O 315.0 320.0 Buy
      		30,740 31 LSE
      06:57:37 315.0 32 O 315.0 320.0 Sell
      		27,740 30 LSE
      06:57:04 315.1 1100 O 315.0 320.0 Sell
      		27,708 29 LSE
      06:52:54 310.0 213 O 310.0 320.0 Sell
      		26,608 28 LSE
      06:33:55 313.0 1347 O 310.0 320.0 Sell
      		26,395 27 LSE
      06:21:54 317.0 2460 O 310.0 320.0 Buy
      		25,048 26 LSE
      06:06:42 312.6 3759 O 310.0 320.0 Sell
      		22,588 25 LSE
      06:00:23 315.0 1250 O 310.0 320.0
      		18,829 24 LSE
      06:00:20 315.0 4000 UT 310.0 320.0
      		17,579 23 LSE
      05:12:42 312.0 570 O 310.0 320.0 Sell
      		13,579 22 LSE
      05:12:09 317.0 94 O 310.0 320.0 Buy
      		13,009 21 LSE
      05:02:42 310.0 5 O 310.0 320.0 Sell
      		12,915 20 LSE
      05:02:39 311.0 248 O 310.0 320.0 Sell
      		12,910 19 LSE
      05:02:39 312.0 800 O 310.0 320.0 Sell
      		12,662 18 LSE
      05:02:37 310.0 60 O 310.0 320.0 Sell
      		11,862 17 LSE
      05:02:37 320.0 5 O 310.0 320.0 Buy
      		11,802 16 LSE
      05:02:37 320.0 15 O 310.0 320.0 Buy
      		11,797 15 LSE
      05:02:37 320.0 5 O 310.0 320.0 Buy
      		11,782 14 LSE
      03:54:13 312.0 3930 O 300.0 315.0
      		11,777 13 LSE
      03:54:10 312.0 3930 O 300.0 315.0
      		7,847 12 LSE
      03:51:00 307.0 991 O 300.0 315.0 Sell
      		3,917 11 LSE
      03:45:54 304.5 205 O 300.0 315.0 Sell
      		2,926 10 LSE
      03:05:31 300.0 124 O 300.0 315.0 Sell
      		2,721 9 LSE
      03:05:30 300.0 28 O 300.0 315.0 Sell
      		2,597 8 LSE
      03:05:30 315.0 4 O 300.0 315.0 Buy
      		2,569 7 LSE
      03:05:29 315.0 1 O 300.0 315.0 Buy
      		2,565 6 LSE
      03:05:29 315.0 9 O 300.0 315.0 Buy
      		2,564 5 LSE
      03:05:29 300.0 1 O 300.0 315.0 Sell
      		2,555 4 LSE
      03:04:50 300.0 2000 O 300.0 315.0 Sell
      		2,554 3 LSE
      03:04:00 311.49 236 O 300.0 315.0 Buy
      		554 2 LSE
      03:00:32 311.25 318 O 300.0 315.0 Buy
      		318 1 LSE

      Your Recent History

      LSE
      SOM
      Somero Enterprise
      BIT
      AEDES
      Aedes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads