ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.69
      0.42%
      US Tech 100
      20,873.20
      0.61%
      Dow Jones
      42,792.21
      -0.11%
      Brent Oil
      72.16
      -0.76%
      Bitcoin
      93,297.12
      -1.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Somero Enterprise Inc. (SOM)

      7. Somero Enterprise Inc. (SOM) Trades

      Somero Enterprise Inc.

      Somero Enterprise Inc. (SOM)

      Sogefi Spa
      Sogefi Spa
      Somnomed Limited
      Sogefi Spa
      SOMEC SpA
      Sogefi Spa
      325.00
      19.00
      (6.21%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SOM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 314.0 50000 O 300.0 315.0 Buy
      		191,418 46 LSE
      11:35:27 306.0 5000 O 300.0 315.0 Sell
      		141,418 45 LSE
      11:35:14 306.0 4000 UT 300.0 315.0 Sell
      		136,418 44 LSE
      11:21:14 304.31 1750 O 300.0 315.0 Sell
      		132,418 43 LSE
      11:16:43 304.31 803 O 300.0 315.0 Sell
      		130,668 42 LSE
      10:46:29 304.31 3180 O 300.0 315.0 Sell
      		129,865 41 LSE
      10:42:05 305.0 5000 O 300.0 315.0 Sell
      		126,685 40 LSE
      10:36:47 304.31 182 O 300.0 315.0 Sell
      		121,685 39 LSE
      09:44:48 304.31 2000 O 300.0 315.0 Sell
      		121,503 38 LSE
      08:36:27 304.2 2865 O 300.0 315.0 Sell
      		119,503 37 LSE
      08:13:51 314.0 2830 O 300.0 315.0
      		116,638 36 LSE
      08:13:49 314.0 2830 O 300.0 315.0
      		113,808 35 LSE
      08:08:16 304.1 1712 O 300.0 315.0 Sell
      		110,978 34 LSE
      07:54:13 304.1 790 O 300.0 315.0 Sell
      		109,266 33 LSE
      07:35:01 304.0 2009 O 300.0 315.0 Sell
      		108,476 32 LSE
      07:08:07 304.35 2481 O 300.0 315.0 Sell
      		106,467 31 LSE
      07:00:00 315.0 50000 O 300.0 315.0
      		103,986 30 LSE
      06:30:19 304.35 3000 O 300.0 315.0 Sell
      		53,986 29 LSE
      06:23:57 311.9 1000 O 300.0 315.0 Buy
      		50,986 28 LSE
      06:23:56 311.9 1000 O 300.0 315.0 Buy
      		49,986 27 LSE
      06:16:08 304.35 1500 O 300.0 315.0 Sell
      		48,986 26 LSE
      06:05:10 304.35 1000 O 300.0 315.0 Sell
      		47,486 25 LSE
      06:00:36 305.25 4666 O 300.0 315.0 Sell
      		46,486 24 LSE
      06:00:00 308.0 18091 UT 300.0 315.0 Buy
      		41,820 23 LSE
      05:58:56 306.25 2500 O 300.0 315.0 Sell
      		23,729 22 LSE
      05:50:27 306.25 1260 O 300.0 315.0 Sell
      		21,229 21 LSE
      05:49:22 306.65 660 O 300.0 315.0 Sell
      		19,969 20 LSE
      05:46:01 306.65 1567 O 300.0 315.0 Sell
      		19,309 19 LSE
      04:50:06 307.5 4203 O 300.0 315.0
      		17,742 18 LSE
      04:39:42 306.25 2500 O 300.0 315.0 Sell
      		13,539 17 LSE
      04:24:20 312.0 3930 O 300.0 315.0 Buy
      		11,039 16 LSE
      04:00:23 310.0 800 UT 300.0 315.0 Buy
      		7,109 15 LSE
      03:48:48 305.783 202 O 300.0 315.0 Sell
      		6,309 14 LSE
      03:47:45 306.1 656 O 300.0 315.0 Sell
      		6,107 13 LSE
      03:42:13 306.6 2500 O 300.0 315.0 Sell
      		5,451 12 LSE
      03:23:38 300.0 100 O 300.0 315.0 Sell
      		2,951 11 LSE
      03:23:38 315.0 63 O 300.0 315.0 Buy
      		2,851 10 LSE
      03:23:38 300.0 714 O 300.0 315.0 Sell
      		2,788 9 LSE
      03:23:38 315.0 52 O 300.0 315.0 Buy
      		2,074 8 LSE
      03:23:38 315.0 1 O 300.0 315.0 Buy
      		2,022 7 LSE
      03:23:38 315.0 15 O 300.0 315.0 Buy
      		2,021 6 LSE
      03:23:38 315.0 4 O 300.0 315.0 Buy
      		2,006 5 LSE
      03:23:38 315.0 2 O 300.0 315.0 Buy
      		2,002 4 LSE
      03:23:38 300.0 127 O 300.0 315.0 Sell
      		2,000 3 LSE
      03:04:26 312.33 736 O 300.0 315.0 Buy
      		1,873 2 LSE
      03:00:29 310.0 1137 UT 310.0 315.0 Sell
      		1,137 1 LSE

      Your Recent History

      LSE
      SOM
      Somero Enterprise
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads