ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,896.00
      0.72%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.685
      -0.02%
      Bitcoin
      94,467.83
      -0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Somero Enterprise Inc. (SOM)

      7. Somero Enterprise Inc. (SOM) Trades

      Somero Enterprise Inc.

      Somero Enterprise Inc. (SOM)

      Sogefi Spa
      Sogefi Spa
      Somnomed Limited
      Sogefi Spa
      SOMEC SpA
      Sogefi Spa
      325.00
      19.00
      (6.21%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SOM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:27:24 315.0 25000 O 300.0 315.0 Buy
      		173,727 36 LSE
      12:15:00 307.5 54411 O 300.0 315.0
      		148,727 35 LSE
      11:29:28 315.0 25000 O 300.0 315.0 Buy
      		94,316 34 LSE
      11:01:10 315.0 25000 O 300.0 315.0 Buy
      		69,316 33 LSE
      10:58:02 305.0 1269 O 300.0 315.0 Sell
      		44,316 32 LSE
      10:29:47 304.265 3500 O 300.0 315.0 Sell
      		43,047 31 LSE
      10:05:32 312.45 1278 O 300.0 315.0 Buy
      		39,547 30 LSE
      09:56:25 300.0 210 O 300.0 315.0 Sell
      		38,269 29 LSE
      09:56:25 300.0 1266 O 300.0 315.0 Sell
      		38,059 28 LSE
      09:56:17 307.5 9525 O 300.0 315.0
      		36,793 27 LSE
      09:56:16 307.5 10475 O 300.0 315.0
      		27,268 26 LSE
      09:21:35 314.0 2830 O 300.0 315.0 Buy
      		16,793 25 LSE
      09:00:23 308.0 3187 UT 300.0 315.0 Buy
      		13,963 24 LSE
      08:48:56 304.0 739 O 300.0 315.0 Sell
      		10,776 23 LSE
      06:33:08 302.5 392 O 300.0 315.0 Sell
      		10,037 22 LSE
      06:33:08 302.5 392 O 300.0 315.0 Sell
      		9,645 21 LSE
      06:30:51 302.5 392 O 300.0 315.0 Sell
      		9,253 20 LSE
      05:41:24 304.0 987 O 300.0 315.0 Sell
      		8,861 19 LSE
      05:03:04 300.146 6 O 300.0 315.0 Sell
      		7,874 18 LSE
      04:10:45 300.149 2 O 300.0 315.0 Sell
      		7,868 17 LSE
      04:00:00 310.0 2000 UT 300.0 315.0 Buy
      		7,866 16 LSE
      03:46:34 306.0 1622 O 300.0 315.0 Sell
      		5,866 15 LSE
      03:04:51 302.265 2100 O 300.0 315.0 Sell
      		4,244 14 LSE
      03:04:04 300.0 210 O 300.0 315.0 Sell
      		2,144 13 LSE
      03:03:58 300.0 1266 O 300.0 315.0 Sell
      		1,934 12 LSE
      03:03:55 315.0 3 O 300.0 315.0 Buy
      		668 11 LSE
      03:03:55 315.0 20 O 300.0 315.0 Buy
      		665 10 LSE
      03:03:55 315.0 15 O 300.0 315.0 Buy
      		645 9 LSE
      03:03:55 300.0 300 O 300.0 315.0 Sell
      		630 8 LSE
      03:03:54 315.0 1 O 300.0 315.0 Buy
      		330 7 LSE
      03:03:54 300.0 8 O 300.0 315.0 Sell
      		329 6 LSE
      03:03:54 315.0 1 O 300.0 315.0 Buy
      		321 5 LSE
      03:03:54 300.0 300 O 300.0 315.0 Sell
      		320 4 LSE
      03:03:54 315.0 1 O 300.0 315.0 Buy
      		20 3 LSE
      03:03:54 315.0 15 O 300.0 315.0 Buy
      		19 2 LSE
      03:03:54 300.0 4 O 300.0 315.0 Sell
      		4 1 LSE

      Your Recent History

      LSE
      SOM
      Somero Enterprise
      BIT
      INDI
      ETF
      NYSE
      IHD
      Voya Emerging Markets Hi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads