News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:35 | 320.0 | 25000 | O | 300.0 | 320.0 | Buy | 107,311 | 18 | LSE | |
| 12:10:23 | 320.0 | 25000 | O | 300.0 | 320.0 | Buy | 82,311 | 17 | LSE | |
| 11:27:25 | 314.0 | 1375 | O | 300.0 | 320.0 | Buy | 57,311 | 16 | LSE | |
| 11:15:52 | 300.0 | 1645 | O | 300.0 | 320.0 | Sell | 55,936 | 15 | LSE | |
| 10:53:52 | 317.75 | 15 | O | 300.0 | 320.0 | Buy | 54,291 | 14 | LSE | |
| 10:51:35 | 306.0 | 350 | O | 300.0 | 320.0 | Sell | 54,276 | 13 | LSE | |
| 10:46:29 | 320.0 | 25000 | O | 300.0 | 320.0 | Buy | 53,926 | 12 | LSE | |
| 09:53:28 | 305.0 | 620 | O | 300.0 | 320.0 | Sell | 28,926 | 11 | LSE | |
| 09:53:00 | 313.5 | 350 | O | 300.0 | 320.0 | Buy | 28,306 | 10 | LSE | |
| 07:31:50 | 304.8 | 441 | O | 300.0 | 320.0 | Sell | 27,956 | 9 | LSE | |
| 07:00:10 | 304.8 | 836 | O | 300.0 | 320.0 | Sell | 27,515 | 8 | LSE | |
| 06:49:21 | 313.5 | 395 | O | 300.0 | 320.0 | Buy | 26,679 | 7 | LSE | |
| 06:33:58 | 305.4 | 10714 | O | 300.0 | 320.0 | Sell | 26,284 | 6 | LSE | |
| 06:22:48 | 306.125 | 10000 | O | 300.0 | 320.0 | Sell | 15,570 | 5 | LSE | |
| 03:31:28 | 306.125 | 3038 | O | 300.0 | 320.0 | Sell | 5,570 | 4 | LSE | |
| 03:01:20 | 309.0 | 234 | O | 300.0 | 320.0 | Sell | 2,532 | 3 | LSE | |
| 03:01:08 | 314.75 | 635 | O | 300.0 | 320.0 | Buy | 2,298 | 2 | LSE | |
| 03:00:15 | 310.0 | 1663 | UT | 310.0 | 314.0 | Sell | 1,663 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
