Somero Enterprise (SOM) - Trades

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:27:06	320.0	25000	O	300.0	320.0	Buy	157,429	25	LSE
12:26:56	320.0	25000	O	300.0	320.0	Buy	132,429	24	LSE
12:01:55	320.0	25000	O	300.0	320.0	Buy	107,429	23	LSE
11:50:22	320.0	25000	O	300.0	320.0	Buy	82,429	22	LSE
11:45:26	319.0	25000	O	300.0	320.0	Buy	57,429	21	LSE
11:35:05	310.0	7637	UT	300.0	320.0		32,429	20	LSE
10:46:54	311.0	1868	O	300.0	320.0	Buy	24,792	19	LSE
10:46:48	306.0	1233	O	300.0	320.0	Sell	22,924	18	LSE
10:43:23	306.0	184	O	300.0	320.0	Sell	21,691	17	LSE
09:42:14	304.25	169	O	300.0	320.0	Sell	21,507	16	LSE
09:21:18	304.25	1000	O	300.0	320.0	Sell	21,338	15	LSE
09:00:24	310.0	1000	UT	300.0	320.0		20,338	14	LSE
08:37:26	304.75	4925	O	300.0	320.0	Sell	19,338	13	LSE
08:24:34	315.9	312	O	300.0	320.0	Buy	14,413	12	LSE
07:26:35	306.1	460	O	300.0	320.0	Sell	14,101	11	LSE
06:00:28	310.0	2218	UT	300.0	320.0		13,641	10	LSE
05:16:33	306.1	3335	O	300.0	320.0	Sell	11,423	9	LSE
04:43:57	309.25	623	O	300.0	320.0	Sell	8,088	8	LSE
04:41:43	309.25	623	O	300.0	320.0	Sell	7,465	7	LSE
04:35:54	307.6	3347	O	300.0	320.0	Sell	6,842	6	LSE
04:29:45	309.25	623	O	300.0	320.0	Sell	3,495	5	LSE
04:00:29	311.0	319	UT	300.0	320.0	Buy	2,872	4	LSE
03:39:08	315.9	1264	O	300.0	320.0	Buy	2,553	3	LSE
03:00:09	316.5	89	O	300.0	320.0	Buy	1,289	2	LSE
03:00:04	312.0	1200	UT	312.0	314.0	Sell	1,200	1	LSE

Somero Enterprise Inc. (SOM) Trades