ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.20
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,337.55
      -0.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (SNDE)

      7. -3x Nvidia (SNDE) Trades

      -3x Nvidia

      -3x Nvidia (SNDE)

      Sniace SA
      Sniace SA
      0.4125
      0.0545
      (15.22%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNDE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:01 0.353 2000 O 0.353 0.354 Sell
      		1,245,240 50 LSE
      11:18:24 0.35 521 O 0.35 0.352 Sell
      		1,243,240 49 LSE
      11:08:55 0.35 500 AT 0.35 0.351 Sell
      		1,242,719 48 LSE
      10:42:16 0.353 8110 AT 0.353 0.354 Sell
      		1,242,219 47 LSE
      10:42:16 0.353 22490 AT 0.352 0.353 Buy
      		1,234,109 46 LSE
      10:42:16 0.353 30600 AT 0.352 0.353 Buy
      		1,211,619 45 LSE
      10:42:16 0.353 30600 AT 0.352 0.353 Buy
      		1,181,019 44 LSE
      10:42:16 0.353 30600 AT 0.352 0.353 Buy
      		1,150,419 43 LSE
      10:42:16 0.353 30600 AT 0.352 0.353 Buy
      		1,119,819 42 LSE
      10:42:16 0.353 30600 AT 0.353 0.354 Sell
      		1,089,219 41 LSE
      10:41:56 0.355 38225 AT 0.355 0.357 Sell
      		1,058,619 40 LSE
      10:41:56 0.355 38225 AT 0.355 0.357 Sell
      		1,020,394 39 LSE
      10:41:56 0.355 30600 AT 0.355 0.357 Sell
      		982,169 38 LSE
      10:41:31 0.355 30600 AT 0.355 0.356 Sell
      		951,569 37 LSE
      10:41:31 0.355 30600 AT 0.355 0.356 Sell
      		920,969 36 LSE
      10:41:31 0.355 30600 AT 0.355 0.356 Sell
      		890,369 35 LSE
      10:40:26 0.355 38225 AT 0.355 0.357 Sell
      		859,769 34 LSE
      10:40:26 0.355 38225 AT 0.355 0.357 Sell
      		821,544 33 LSE
      10:40:26 0.355 38225 AT 0.355 0.357 Sell
      		783,319 32 LSE
      10:39:21 0.356 36310 AT 0.356 0.357 Sell
      		745,094 31 LSE
      10:39:21 0.356 38225 AT 0.356 0.357 Sell
      		708,784 30 LSE
      10:39:09 0.356 38225 AT 0.356 0.357 Sell
      		670,559 29 LSE
      10:39:09 0.356 38225 AT 0.356 0.357 Sell
      		632,334 28 LSE
      10:38:46 0.357 38225 AT 0.357 0.359 Sell
      		594,109 27 LSE
      10:38:46 0.357 38225 AT 0.357 0.359 Sell
      		555,884 26 LSE
      10:36:09 0.359 34917 AT 0.359 0.361 Sell
      		517,659 25 LSE
      10:36:09 0.359 30600 AT 0.359 0.361 Sell
      		482,742 24 LSE
      10:35:33 0.36 38225 AT 0.36 0.361 Sell
      		452,142 23 LSE
      10:35:33 0.36 30600 AT 0.36 0.361 Sell
      		413,917 22 LSE
      10:33:39 0.357 38225 AT 0.357 0.358 Sell
      		383,317 21 LSE
      10:33:39 0.357 38225 AT 0.357 0.358 Sell
      		345,092 20 LSE
      10:33:39 0.357 36315 AT 0.357 0.358 Sell
      		306,867 19 LSE
      10:32:47 0.356 32589 AT 0.356 0.358 Sell
      		270,552 18 LSE
      10:29:37 0.358 30600 AT 0.358 0.359 Sell
      		237,963 17 LSE
      10:29:37 0.358 30600 AT 0.357 0.358 Buy
      		207,363 16 LSE
      10:29:37 0.358 30600 AT 0.358 0.359 Sell
      		176,763 15 LSE
      10:28:57 0.358 34917 AT 0.358 0.359 Sell
      		146,163 14 LSE
      10:20:24 0.354 82 O 0.354 0.355 Sell
      		111,246 13 LSE
      10:13:28 0.36 3000 AT 0.36 0.362 Sell
      		111,164 12 LSE
      10:00:05 0.355 2 O 0.355 0.357 Sell
      		108,164 11 LSE
      09:58:04 0.355 25 O 0.355 0.356 Sell
      		108,162 10 LSE
      09:57:58 0.354 6000 O 0.354 0.355 Sell
      		108,137 9 LSE
      09:56:58 0.347 38225 AT 0.346 0.347 Buy
      		102,137 8 LSE
      07:00:16 0.337 350 O 0.337 0.338 Sell
      		63,912 7 LSE
      06:53:57 0.339 38225 AT 0.339 0.34 Sell
      		63,562 6 LSE
      05:46:09 0.341 17 O 0.341 0.343 Sell
      		25,337 5 LSE
      05:27:32 0.34 270 O 0.34 0.342 Sell
      		25,320 4 LSE
      04:58:53 0.341 24122 AT 0.34 0.341 Buy
      		25,050 3 LSE
      04:33:40 0.343 925 AT 0.342 0.343 Buy
      		928 2 LSE
      03:00:07 0.335 3 O 0.326 0.328
      		3 1 LSE

      Your Recent History

      LSE
      SNDE
      -3x Nvidia
      Delayed Upgrade Clock