ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.625
      -0.14%
      Bitcoin
      64,431.74
      -1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (SNDE)

      7. -3x Nvidia (SNDE) Trades

      -3x Nvidia

      -3x Nvidia (SNDE)

      Sniace SA
      Sniace SA
      0.4125
      0.0545
      (15.22%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNDE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:26 0.323 76 O 0.321 0.323 Buy
      		1,068,461 48 LSE
      11:17:37 0.324 48 O 0.322 0.324 Buy
      		1,068,385 47 LSE
      10:20:45 0.334 31200 AT 0.334 0.335 Sell
      		1,068,337 46 LSE
      10:20:45 0.334 31200 AT 0.334 0.335 Sell
      		1,037,137 45 LSE
      10:18:02 0.333 38950 AT 0.333 0.334 Sell
      		1,005,937 44 LSE
      10:18:02 0.333 38950 AT 0.333 0.334 Sell
      		966,987 43 LSE
      10:15:24 0.331 38950 AT 0.331 0.333 Sell
      		928,037 42 LSE
      10:15:24 0.331 38950 AT 0.331 0.333 Sell
      		889,087 41 LSE
      10:09:21 0.328 31200 AT 0.328 0.329 Sell
      		850,137 40 LSE
      10:09:21 0.328 7750 AT 0.328 0.329 Sell
      		818,937 39 LSE
      10:09:21 0.328 31200 AT 0.327 0.328 Buy
      		811,187 38 LSE
      10:09:21 0.328 38950 AT 0.328 0.329 Sell
      		779,987 37 LSE
      10:09:21 0.328 11685 AT 0.328 0.329 Sell
      		741,037 36 LSE
      10:08:30 0.33 10310 AT 0.33 0.331 Sell
      		729,352 35 LSE
      10:08:30 0.33 28640 AT 0.329 0.33 Buy
      		719,042 34 LSE
      10:08:30 0.33 38950 AT 0.329 0.33 Buy
      		690,402 33 LSE
      10:08:30 0.33 38950 AT 0.329 0.33 Buy
      		651,452 32 LSE
      10:08:30 0.33 38950 AT 0.329 0.33 Buy
      		612,502 31 LSE
      10:08:30 0.33 31200 AT 0.33 0.331 Sell
      		573,552 30 LSE
      10:08:30 0.33 11685 AT 0.33 0.331 Sell
      		542,352 29 LSE
      10:03:52 0.332 38950 AT 0.332 0.333 Sell
      		530,667 28 LSE
      10:03:52 0.332 31200 AT 0.332 0.333 Sell
      		491,717 27 LSE
      09:42:17 0.324 7300 O 0.324 0.326 Sell
      		460,517 26 LSE
      09:29:30 0.32 117734 AT 0.319 0.32 Buy
      		453,217 25 LSE
      09:24:58 0.318 8 O 0.316 0.318 Buy
      		335,483 24 LSE
      06:23:32 0.323 550 O 0.323 0.324 Sell
      		335,475 23 LSE
      06:03:47 0.323 8010 O 0.323 0.325 Sell
      		334,925 22 LSE
      05:14:38 0.326 38950 AT 0.325 0.326 Buy
      		326,915 21 LSE
      04:56:08 0.324 6 O 0.323 0.324 Buy
      		287,965 20 LSE
      04:41:23 0.322 121 O 0.322 0.324 Sell
      		287,959 19 LSE
      04:39:40 0.324 60 O 0.322 0.324 Buy
      		287,838 18 LSE
      04:28:57 0.323 100 O 0.322 0.323 Buy
      		287,778 17 LSE
      04:26:06 0.322 5362 AT 0.322 0.323 Sell
      		287,678 16 LSE
      04:22:02 0.32 33 O 0.32 0.322 Sell
      		282,316 15 LSE
      03:23:22 0.32 143 O 0.317 0.32 Buy
      		282,283 14 LSE
      03:21:39 0.319 38950 AT 0.318 0.319 Buy
      		282,140 13 LSE
      03:18:30 0.32 38950 AT 0.32 0.322 Sell
      		243,190 12 LSE
      03:18:29 0.32 38950 AT 0.32 0.321 Sell
      		204,240 11 LSE
      03:18:28 0.32 38950 AT 0.32 0.321 Sell
      		165,290 10 LSE
      03:18:28 0.32 38950 AT 0.32 0.321 Sell
      		126,340 9 LSE
      03:16:22 0.323 38020 AT 0.322 0.323 Buy
      		87,390 8 LSE
      03:16:22 0.323 5959 AT 0.322 0.323 Buy
      		49,370 7 LSE
      03:16:09 0.323 4841 AT 0.322 0.323 Buy
      		43,411 6 LSE
      03:00:11 0.329 31 O 0.324 0.329 Buy
      		38,570 5 LSE
      03:00:09 0.329 3 O 0.324 0.329 Buy
      		38,539 4 LSE
      03:00:08 0.329 3292 O 0.324 0.329 Buy
      		38,536 3 LSE
      03:00:06 0.324 50 O 0.324 0.329 Sell
      		35,244 2 LSE
      03:00:00 0.327 35194 AT 0.326 0.327 Buy
      		35,194 1 LSE

      Your Recent History

      LSE
      SNDE
      -3x Nvidia
      LSE
      3LMO
      Moderna 3xl $
      BOV
      CTSA4M
      SANTANENSE PN
      BIT
      UC2DQM
      Unicredit Bank
      BIT
      UB2FHE
      UniCredit Bank
      LSE
      LND
      Landore Resources
      AQSE
      DGIT.GB
      iShares Digitalisation U...
      BOV
      CSRN5F
      COSERN PNA
      Delayed Upgrade Clock