ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,593.60
      -3.28%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,744.33
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (SNDE)

      7. -3x Nvidia (SNDE) Trades

      -3x Nvidia

      -3x Nvidia (SNDE)

      Sniace SA
      Sniace SA
      0.4125
      0.0545
      (15.22%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNDE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:46 0.402 30350 AT 0.402 0.403 Sell
      		771,640 51 LSE
      09:56:29 0.402 28200 AT 0.402 0.403 Sell
      		741,290 50 LSE
      09:56:29 0.402 28200 AT 0.402 0.403 Sell
      		713,090 49 LSE
      09:50:41 0.399 50 O 0.399 0.4 Sell
      		684,890 48 LSE
      09:47:49 0.399 279 O 0.396 0.399 Buy
      		684,840 47 LSE
      09:35:45 0.396 35300 AT 0.395 0.396 Buy
      		684,561 46 LSE
      09:35:45 0.396 28200 AT 0.396 0.397 Sell
      		649,261 45 LSE
      09:31:37 0.392 28200 AT 0.392 0.393 Sell
      		621,061 44 LSE
      08:42:58 0.396 129921 AT 0.395 0.396 Buy
      		592,861 43 LSE
      08:42:58 0.396 52504 AT 0.395 0.396 Buy
      		462,940 42 LSE
      08:42:18 0.395 42750 AT 0.393 0.395 Buy
      		410,436 41 LSE
      08:42:18 0.395 28200 AT 0.393 0.395 Buy
      		367,686 40 LSE
      07:47:13 0.395 3000 AT 0.395 0.396 Sell
      		339,486 39 LSE
      07:38:18 0.398 1000 AT 0.397 0.398 Buy
      		336,486 38 LSE
      07:23:28 0.4 1800 O 0.4 0.401 Sell
      		335,486 37 LSE
      07:23:28 0.4 3000 O 0.4 0.401 Sell
      		333,686 36 LSE
      07:23:28 0.4 100 O 0.4 0.401 Sell
      		330,686 35 LSE
      07:09:15 0.397 20 O 0.394 0.397 Buy
      		330,586 34 LSE
      07:01:00 0.389 50 O 0.387 0.389 Buy
      		330,566 33 LSE
      06:53:45 0.391 6000 O 0.391 0.392 Sell
      		330,516 32 LSE
      06:32:38 0.388 32145 AT 0.388 0.39 Sell
      		324,516 31 LSE
      06:32:35 0.388 8379 O 0.388 0.39 Sell
      		292,371 30 LSE
      06:23:26 0.388 10 O 0.388 0.39 Sell
      		283,992 29 LSE
      06:06:06 0.387 10 O 0.386 0.387 Buy
      		283,982 28 LSE
      05:19:29 0.385 17140 AT 0.385 0.386 Sell
      		283,972 27 LSE
      05:19:26 0.385 17140 O 0.384 0.386
      		266,832 26 LSE
      05:19:17 0.385 20469 AT 0.385 0.386 Sell
      		249,692 25 LSE
      05:19:14 0.385 20469 O 0.385 0.386 Sell
      		229,223 24 LSE
      05:19:14 0.385 20469 AT 0.385 0.386 Sell
      		208,754 23 LSE
      05:19:12 0.385 20469 O 0.385 0.386 Sell
      		188,285 22 LSE
      05:19:11 0.385 20469 AT 0.385 0.386 Sell
      		167,816 21 LSE
      05:19:09 0.385 20469 O 0.385 0.386 Sell
      		147,347 20 LSE
      05:19:08 0.385 5333 AT 0.385 0.386 Sell
      		126,878 19 LSE
      05:19:08 0.385 15136 AT 0.385 0.386 Sell
      		121,545 18 LSE
      05:19:07 0.385 20468 O 0.385 0.386 Sell
      		106,409 17 LSE
      05:19:05 0.385 13064 AT 0.385 0.386 Sell
      		85,941 16 LSE
      05:19:02 0.385 7404 O 0.385 0.386 Sell
      		72,877 15 LSE
      05:18:53 0.385 3579 O 0.385 0.386 Sell
      		65,473 14 LSE
      04:39:47 0.391 7 O 0.391 0.393 Sell
      		61,894 13 LSE
      04:39:22 0.39 1000 AT 0.39 0.392 Sell
      		61,887 12 LSE
      04:26:39 0.387 50 O 0.387 0.388 Sell
      		60,887 11 LSE
      04:09:07 0.38 3000 AT 0.379 0.38 Buy
      		60,837 10 LSE
      03:56:37 0.38 4500 O 0.38 0.381 Sell
      		57,837 9 LSE
      03:56:37 0.38 1000 O 0.38 0.381 Sell
      		53,337 8 LSE
      03:41:51 0.379 28200 AT 0.377 0.379 Buy
      		52,337 7 LSE
      03:22:02 0.374 8203 AT 0.374 0.376 Sell
      		24,137 6 LSE
      03:22:02 0.374 2632 AT 0.374 0.376 Sell
      		15,934 5 LSE
      03:22:02 0.374 8700 AT 0.374 0.376 Sell
      		13,302 4 LSE
      03:14:05 0.375 100 O 0.375 0.377 Sell
      		4,602 3 LSE
      03:00:01 0.373 2 O 0.368 0.37 Buy
      		4,502 2 LSE
      03:00:00 0.367 4500 UT 0.353 0.354
      		4,500 1 LSE

      Your Recent History

      LSE
      SNDE
      -3x Nvidia
      Delayed Upgrade Clock