![-3x Nvidia](/common/images/company/L_SNDE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:25:26 | 0.323 | 76 | O | 0.321 | 0.323 | Buy | 1,068,461 | 48 | LSE | |
11:17:37 | 0.324 | 48 | O | 0.322 | 0.324 | Buy | 1,068,385 | 47 | LSE | |
10:20:45 | 0.334 | 31200 | AT | 0.334 | 0.335 | Sell | 1,068,337 | 46 | LSE | |
10:20:45 | 0.334 | 31200 | AT | 0.334 | 0.335 | Sell | 1,037,137 | 45 | LSE | |
10:18:02 | 0.333 | 38950 | AT | 0.333 | 0.334 | Sell | 1,005,937 | 44 | LSE | |
10:18:02 | 0.333 | 38950 | AT | 0.333 | 0.334 | Sell | 966,987 | 43 | LSE | |
10:15:24 | 0.331 | 38950 | AT | 0.331 | 0.333 | Sell | 928,037 | 42 | LSE | |
10:15:24 | 0.331 | 38950 | AT | 0.331 | 0.333 | Sell | 889,087 | 41 | LSE | |
10:09:21 | 0.328 | 31200 | AT | 0.328 | 0.329 | Sell | 850,137 | 40 | LSE | |
10:09:21 | 0.328 | 7750 | AT | 0.328 | 0.329 | Sell | 818,937 | 39 | LSE | |
10:09:21 | 0.328 | 31200 | AT | 0.327 | 0.328 | Buy | 811,187 | 38 | LSE | |
10:09:21 | 0.328 | 38950 | AT | 0.328 | 0.329 | Sell | 779,987 | 37 | LSE | |
10:09:21 | 0.328 | 11685 | AT | 0.328 | 0.329 | Sell | 741,037 | 36 | LSE | |
10:08:30 | 0.33 | 10310 | AT | 0.33 | 0.331 | Sell | 729,352 | 35 | LSE | |
10:08:30 | 0.33 | 28640 | AT | 0.329 | 0.33 | Buy | 719,042 | 34 | LSE | |
10:08:30 | 0.33 | 38950 | AT | 0.329 | 0.33 | Buy | 690,402 | 33 | LSE | |
10:08:30 | 0.33 | 38950 | AT | 0.329 | 0.33 | Buy | 651,452 | 32 | LSE | |
10:08:30 | 0.33 | 38950 | AT | 0.329 | 0.33 | Buy | 612,502 | 31 | LSE | |
10:08:30 | 0.33 | 31200 | AT | 0.33 | 0.331 | Sell | 573,552 | 30 | LSE | |
10:08:30 | 0.33 | 11685 | AT | 0.33 | 0.331 | Sell | 542,352 | 29 | LSE | |
10:03:52 | 0.332 | 38950 | AT | 0.332 | 0.333 | Sell | 530,667 | 28 | LSE | |
10:03:52 | 0.332 | 31200 | AT | 0.332 | 0.333 | Sell | 491,717 | 27 | LSE | |
09:42:17 | 0.324 | 7300 | O | 0.324 | 0.326 | Sell | 460,517 | 26 | LSE | |
09:29:30 | 0.32 | 117734 | AT | 0.319 | 0.32 | Buy | 453,217 | 25 | LSE | |
09:24:58 | 0.318 | 8 | O | 0.316 | 0.318 | Buy | 335,483 | 24 | LSE | |
06:23:32 | 0.323 | 550 | O | 0.323 | 0.324 | Sell | 335,475 | 23 | LSE | |
06:03:47 | 0.323 | 8010 | O | 0.323 | 0.325 | Sell | 334,925 | 22 | LSE | |
05:14:38 | 0.326 | 38950 | AT | 0.325 | 0.326 | Buy | 326,915 | 21 | LSE | |
04:56:08 | 0.324 | 6 | O | 0.323 | 0.324 | Buy | 287,965 | 20 | LSE | |
04:41:23 | 0.322 | 121 | O | 0.322 | 0.324 | Sell | 287,959 | 19 | LSE | |
04:39:40 | 0.324 | 60 | O | 0.322 | 0.324 | Buy | 287,838 | 18 | LSE | |
04:28:57 | 0.323 | 100 | O | 0.322 | 0.323 | Buy | 287,778 | 17 | LSE | |
04:26:06 | 0.322 | 5362 | AT | 0.322 | 0.323 | Sell | 287,678 | 16 | LSE | |
04:22:02 | 0.32 | 33 | O | 0.32 | 0.322 | Sell | 282,316 | 15 | LSE | |
03:23:22 | 0.32 | 143 | O | 0.317 | 0.32 | Buy | 282,283 | 14 | LSE | |
03:21:39 | 0.319 | 38950 | AT | 0.318 | 0.319 | Buy | 282,140 | 13 | LSE | |
03:18:30 | 0.32 | 38950 | AT | 0.32 | 0.322 | Sell | 243,190 | 12 | LSE | |
03:18:29 | 0.32 | 38950 | AT | 0.32 | 0.321 | Sell | 204,240 | 11 | LSE | |
03:18:28 | 0.32 | 38950 | AT | 0.32 | 0.321 | Sell | 165,290 | 10 | LSE | |
03:18:28 | 0.32 | 38950 | AT | 0.32 | 0.321 | Sell | 126,340 | 9 | LSE | |
03:16:22 | 0.323 | 38020 | AT | 0.322 | 0.323 | Buy | 87,390 | 8 | LSE | |
03:16:22 | 0.323 | 5959 | AT | 0.322 | 0.323 | Buy | 49,370 | 7 | LSE | |
03:16:09 | 0.323 | 4841 | AT | 0.322 | 0.323 | Buy | 43,411 | 6 | LSE | |
03:00:11 | 0.329 | 31 | O | 0.324 | 0.329 | Buy | 38,570 | 5 | LSE | |
03:00:09 | 0.329 | 3 | O | 0.324 | 0.329 | Buy | 38,539 | 4 | LSE | |
03:00:08 | 0.329 | 3292 | O | 0.324 | 0.329 | Buy | 38,536 | 3 | LSE | |
03:00:06 | 0.324 | 50 | O | 0.324 | 0.329 | Sell | 35,244 | 2 | LSE | |
03:00:00 | 0.327 | 35194 | AT | 0.326 | 0.327 | Buy | 35,194 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.